OPTIMUSBNB/DOGE Pool
The live OPTIMUSBNB/DOGE price today is $0.4207, with a 24-hour trading volume of $1.06. This pair has changed 6.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4207
- 24h Volume
- $1.06
- 24h Buy Volume
- $0.9120
- 24h Sell Volume
- $0.1498
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.25%
- 24 Hours
- 6.45%
Tokens in this pool
OPTIMUSBNB (OPTIMUSBNB) Dogecoin (DOGE)Related Pools on Bsc
quq/USDTUSDT/龙虾frogs/WBNBWBNB/龙虾MOONDOGE/WBNBUSDT/WBNBUSDT/龙虾UP/WBNBWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/CRTRUSDT/FFOpenClaw/USDTSFA/WBNB$BANANA/WBNBUSDT/KOGEETH/ESPORTSUSDT/BTCBOther Pools Trading OPTIMUSBNB (OPTIMUSBNB)
OPTIMUSBNB/WBNB on PancakeSwap V2OPTIMUSBNB/$FREN on PancakeSwap V2OPTIMUSBNB/SMOON on PancakeSwap V2OPTIMUSBNB/$ASS on PancakeSwap V2Recent Transactions
- : 515302550132906100 OPTIMUSBNB for -226596948 DOGE
- : 445238537314075000 OPTIMUSBNB for -191595038 DOGE
- : 278130237260527170 OPTIMUSBNB for -117767283 DOGE
- : -125150129730978610 OPTIMUSBNB for 52548063 DOGE
- : -150162636583672400 OPTIMUSBNB for 63436373 DOGE
- : -98445476177193840 OPTIMUSBNB for 41818763 DOGE
- : 443700248550771100 OPTIMUSBNB for -187975178 DOGE
- : 278122981642149540 OPTIMUSBNB for -115958257 DOGE
- : 107789323846226750 OPTIMUSBNB for -44560546 DOGE
- : 178686921114838140 OPTIMUSBNB for -73407364 DOGE
OPTIMUSBNB / DOGE
OPTIMUSBNB/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | OPTIMUSBNB | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:00 PM | Buy | $0.4207 | 4.44 | 0.5153 | 2.27 | $0.2168 | 0xaaa...fe1fc |
Mar 14 01:29 PM | Buy | $0.4122 | 4.34 | 0.4452 | 1.92 | $0.1835 | 0x992...a568c |
Mar 14 01:18 PM | Buy | $0.4038 | 4.25 | 0.2781 | 1.18 | $0.1123 | 0xe9b...f2281 |
Mar 14 12:52 PM | Sell | $0.3990 | 4.20 | 0.1252 | 0.5255 | $0.0499 | 0x8c7...4c86a |
Mar 14 12:03 PM | Sell | $0.4015 | 4.22 | 0.1502 | 0.6344 | $0.0603 | 0x199...f13cc |
Mar 14 11:33 AM | Sell | $0.4021 | 4.25 | 0.0984 | 0.4182 | $0.0396 | 0x167...59a0e |
Mar 14 09:36 AM | Buy | $0.4036 | 4.27 | 0.4437 | 1.88 | $0.1791 | 0xc7c...73d65 |
Mar 14 09:36 AM | Buy | $0.3957 | 4.18 | 0.2781 | 1.16 | $0.1101 | 0x749...82c4b |
Mar 14 08:51 AM | Buy | $0.3934 | 4.13 | 0.1078 | 0.4456 | $0.0424 | 0x394...0ab65 |
Mar 13 06:52 PM | Buy | $0.3953 | 4.11 | 0.1787 | 0.7341 | $0.0706 | 0x2d8...fd2d5 |
Mar 13 12:35 PM | Sell | $0.4091 | 4.08 | 0.3668 | 1.51 | $0.1500 | 0x196...082ad |
Mar 13 10:10 AM | Sell | $0.4044 | 4.15 | 0.2205 | 0.9166 | $0.0892 | 0x4bc...7bc6f |
Mar 12 12:27 PM | Sell | $0.3962 | 4.19 | 0.2087 | 0.8760 | $0.0827 | 0x441...d542a |
Mar 12 11:24 AM | Sell | $0.3960 | 4.23 | 0.1344 | 0.5684 | $0.0532 | 0x3cc...70ed4 |
Mar 11 07:01 PM | Sell | $0.3985 | 4.25 | 0.1121 | 0.4766 | $0.0447 | 0x7f5...9830b |
Mar 11 09:07 AM | Sell | $0.3945 | 4.27 | 0.2731 | 1.17 | $0.1077 | 0x50d...43e36 |
Mar 11 09:07 AM | Sell | $0.3994 | 4.33 | 0.1264 | 0.5471 | $0.0505 | 0x4fb...d2ebb |
Mar 11 09:07 AM | Buy | $0.4016 | 4.35 | 0.0831 | 0.3617 | $0.0334 | 0x566...970c0 |
Mar 11 08:50 AM | Buy | $0.3989 | 4.33 | 0.1889 | 0.8175 | $0.0754 | 0x659...abd24 |
Mar 11 05:53 AM | Buy | $0.3977 | 4.30 | 0.1064 | 0.4575 | $0.0423 | 0xc0e...51db5 |
