BTCB/HCC Pool
The live BTCB/HCC price today is $65.87K, with a 24-hour trading volume of $122.07. This pair has changed -4.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $65.87K
- 24h Volume
- $122.07
- 24h Buy Volume
- $105.08
- 24h Sell Volume
- $16.99
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 20
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.16%
- 24 Hours
- -4.16%
Tokens in this pool
BTCB Token (BTCB) HortaCapital (HCC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : 70620264789186 BTCB for -52993786886755115000 HCC
- : 73923939444614 BTCB for -55538111638996700000 HCC
- : 68125094540380 BTCB for -51240692476318090000 HCC
- : 100907158122637 BTCB for -76002428793582060000 HCC
- : 120707933272679 BTCB for -91080508455137540000 HCC
- : 118337273047806 BTCB for -89465945191496470000 HCC
- : 187030387114666 BTCB for -141752644970450120000 HCC
- : 64692125728546 BTCB for -49131912387200150000 HCC
- : 99208316259962 BTCB for -75447110992684910000 HCC
- : 143859687450321 BTCB for -109622053318441480000 HCC
BTCB / HCC
BTCB/HCC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HCC) | BTCB | HCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 PM | Buy | $65.87K | 751.85K | 0.047063 | 52.99 | $4.65 | 0x1d6...7b1ee |
Mar 27 02:29 PM | Buy | $65.79K | 752.72K | 0.047393 | 55.54 | $4.86 | 0xf93...2c715 |
Mar 27 02:23 PM | Buy | $65.91K | 753.62K | 0.046813 | 51.24 | $4.49 | 0x81f...103f1 |
Mar 27 02:22 PM | Buy | $66.00K | 754.46K | 0.031010 | 76.00 | $6.66 | 0x3ba...b51a7 |
Mar 27 11:01 AM | Buy | $66.36K | 755.70K | 0.031208 | 91.08 | $8.01 | 0x075...80386 |
Mar 27 10:54 AM | Buy | $66.64K | 757.19K | 0.031184 | 89.47 | $7.89 | 0x3b3...513f2 |
Mar 27 10:38 AM | Buy | $67.06K | 758.65K | 0.031871 | 141.75 | $12.54 | 0xea0...adb8d |
Mar 27 10:37 AM | Buy | $67.59K | 760.97K | 0.046470 | 49.13 | $4.37 | 0xfe4...17ca6 |
Mar 27 08:36 AM | Buy | $67.94K | 761.78K | 0.049921 | 75.45 | $6.74 | 0x26e...408db |
Mar 27 08:35 AM | Buy | $68.13K | 763.02K | 0.031439 | 109.62 | $9.80 | 0xb92...ac736 |
Mar 27 08:30 AM | Buy | $68.28K | 764.82K | 0.044766 | 36.37 | $3.25 | 0xbd9...75865 |
Mar 27 07:51 AM | Buy | $68.59K | 765.41K | 0.062621 | 0.2000 | $0.0180 | 0x575...fd928 |
Mar 27 07:51 AM | Buy | $68.59K | 765.42K | 0.045131 | 39.19 | $3.52 | 0xc81...33a61 |
Mar 27 04:11 AM | Buy | $68.33K | 766.06K | 0.044688 | 35.84 | $3.20 | 0xc26...56c9a |
Mar 27 12:38 AM | Buy | $68.59K | 766.65K | 0.044065 | 31.09 | $2.79 | 0x118...308dc |
Mar 27 12:37 AM | Buy | $68.68K | 767.16K | 0.043727 | 28.53 | $2.56 | 0xb76...b26c0 |
Mar 26 09:49 PM | Buy | $69.02K | 767.63K | 0.041415 | 10.83 | $0.9763 | 0x93b...6cfa4 |
Mar 26 09:45 PM | Buy | $69.03K | 767.81K | 0.041275 | 9.76 | $0.8795 | 0xe28...66be6 |
Mar 26 08:12 PM | Sell | $69.32K | 767.97K | 0.049585 | 73.73 | $6.64 | 0x775...0c19a |
Mar 26 08:11 PM | Sell | $69.14K | 766.76K | 0.031495 | 114.77 | $10.34 | 0xe5c...f1578 |
