WBNB/GROKINU Pool
The live WBNB/GROKINU price today is $609.67, with a 24-hour trading volume of $26.66. This pair has changed -0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.67
- 24h Volume
- $26.66
- 24h Buy Volume
- $13.09
- 24h Sell Volume
- $13.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped BNB (WBNB) Grok Inu (GROKINU)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 51967671 WBNB for -1458193905148294 GROKINU
- : 19060495078245140 WBNB for -5.336223563417274e+23 GROKINU
- : 2144223837865768 WBNB for -5.987973616792748e+22 GROKINU
- : 214482189305635 WBNB for -5.987973616792748e+21 GROKINU
- : -22106414095284000 WBNB for 6.156841201912716e+23 GROKINU
- : -199000000000000 WBNB for 5.556948100242214e+21 GROKINU
- : -199000000000000 WBNB for 5.557209870426616e+21 GROKINU
- : 6859161 WBNB for -192512608876576 GROKINU
- : 690184000368125 WBNB for -1.9369455291747187e+22 GROKINU
- : -785099481313436 WBNB for 2.1923399831746685e+22 GROKINU
WBNB / GROKINU
WBNB/GROKINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GROKINU) | WBNB | GROKINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:11 PM | Buy | $609.67 | >999T | 0.0105197 | 1.46M | $0.073169 | 0xc0b...42c77 |
Mar 29 01:21 PM | Buy | $610.92 | >999T | 0.0191 | 533.62T | $11.64 | 0x3de...f96a4 |
Mar 29 07:40 AM | Buy | $613.28 | >999T | 0.022145 | 59.88T | $1.32 | 0xc5f...12e4d |
Mar 29 07:40 AM | Buy | $613.28 | >999T | 0.032145 | 5.99T | $0.1315 | 0xc5f...12e4d |
Mar 29 07:38 AM | Sell | $613.44 | >999T | 0.0221 | 615.68T | $13.56 | 0x431...c3f52 |
Mar 26 05:42 PM | Sell | $627.82 | >999T | 0.031990 | 5.56T | $0.1249 | 0x71b...7c694 |
Mar 26 08:11 AM | Sell | $634.43 | >999T | 0.031990 | 5.56T | $0.1263 | 0xc0f...3a3db |
Mar 26 06:11 AM | Buy | $635.12 | >999T | 0.0116860 | 192.51K | $0.084357 | 0xaf2...5721c |
Mar 26 06:11 AM | Buy | $635.07 | >999T | 0.036902 | 19.37T | $0.4383 | 0xb3b...ecd9d |
Mar 26 05:51 AM | Sell | $636.93 | >999T | 0.037851 | 21.92T | $0.5001 | 0x6e7...dfdda |
Mar 26 12:06 AM | Sell | $648.12 | >999T | 0.037661 | 21.40T | $0.4965 | 0xa12...9c37f |
Mar 25 07:09 PM | Sell | $646.56 | >999T | 0.066739 | 18.82B | $0.034357 | 0xe9d...68579 |
Mar 25 06:14 PM | Buy | $645.30 | >999T | 0.025057 | 141.86T | $3.26 | 0xe16...0cf79 |
Mar 25 02:25 PM | Sell | $648.45 | >999T | 0.025752 | 160.57T | $3.73 | 0x693...09976 |
Mar 24 07:08 PM | Buy | $631.15 | >999T | 0.025927 | 166.27T | $3.74 | 0x670...b79a9 |
Mar 24 12:58 AM | Buy | $636.82 | >999T | 0.091221 | 3.42M | $0.077776 | 0xbe4...8c663 |
Mar 23 08:20 PM | Buy | $637.90 | >999T | 0.034510 | 12.64T | $0.2876 | 0x7e7...47084 |
Mar 23 03:05 PM | Buy | $646.78 | >999T | 0.0112997 | 84.00K | $0.081938 | 0xb9a...3e42c |
Mar 23 03:05 PM | Buy | $646.73 | >999T | 0.086422 | 180.01M | $0.054153 | 0x8cc...de848 |