WBNB/SHL Pool
The live WBNB/SHL price today is $619.17, with a 24-hour trading volume of $8.43. This pair has changed 1.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.17
- 24h Volume
- $8.43
- 24h Buy Volume
- $4.61
- 24h Sell Volume
- $3.82
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped BNB (WBNB) shelling (SHL)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 810457099127881 WBNB for -5.051261517586375e+24 SHL
- : 525741664813458 WBNB for -3.2765773549398766e+24 SHL
- : 679790739040817 WBNB for -4.2364648068042743e+24 SHL
- : 4205720434109695 WBNB for -2.620529135620932e+25 SHL
- : 1274803601738761 WBNB for -7.941499917684066e+24 SHL
- : -3191284139294720 WBNB for 1.9782526593180356e+25 SHL
- : -2241138363310766 WBNB for 1.389547274458031e+25 SHL
- : -24197853419424 WBNB for 1.5004389006629882e+23 SHL
- : -905783888745151 WBNB for 5.616699856806614e+24 SHL
- : 2783008201484662 WBNB for -1.734261437176635e+25 SHL
WBNB / SHL
WBNB/SHL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHL) | WBNB | SHL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:28 AM | Buy | $619.17 | 6.22B | 0.038105 | 5.05M | $0.5018 | 0xb86...0688f |
Mar 30 05:26 AM | Buy | $617.56 | 6.22B | 0.035258 | 3.28M | $0.3247 | 0x91f...f098f |
Mar 30 03:30 AM | Buy | $616.45 | 6.22B | 0.036798 | 4.24M | $0.4191 | 0xecc...56687 |
Mar 30 12:20 AM | Buy | $614.00 | 6.22B | 0.024206 | 26.21M | $2.58 | 0x25a...ba883 |
Mar 29 11:04 PM | Buy | $605.86 | 6.21B | 0.021275 | 7.94M | $0.7723 | 0x43e...c4ee6 |
Mar 29 10:45 PM | Sell | $597.96 | 6.21B | 0.023192 | 19.78M | $1.91 | 0xb5e...d47ec |
Mar 29 10:42 PM | Sell | $603.61 | 6.22B | 0.022242 | 13.90M | $1.35 | 0x820...42f09 |
Mar 29 03:10 PM | Sell | $609.04 | 6.22B | 0.042420 | 150.04K | $0.0147 | 0x678...713c5 |
Mar 29 03:10 PM | Sell | $608.56 | 6.22B | 0.039058 | 5.62M | $0.5512 | 0x8db...183f6 |
Mar 29 12:03 PM | Buy | $613.51 | 6.22B | 0.022784 | 17.34M | $1.71 | 0xd54...ebc47 |
Mar 29 12:25 AM | Sell | $610.44 | 6.22B | 0.036693 | 4.15M | $0.4086 | 0x127...8ba8a |
Mar 28 03:34 PM | Buy | $617.91 | 6.22B | 0.037758 | 4.83M | $0.4793 | 0x6f0...37518 |
Mar 28 01:45 PM | Buy | $616.56 | 6.22B | 0.021432 | 8.92M | $0.8825 | 0x9c4...6847a |
Mar 28 11:54 AM | Sell | $612.94 | 6.21B | 0.021776 | 11.01M | $1.09 | 0x71c...23c06 |
Mar 28 11:53 AM | Sell | $612.87 | 6.22B | 0.021776 | 11.01M | $1.09 | 0x0f4...48541 |
Mar 28 09:47 AM | Sell | $611.93 | 6.22B | 0.031791 | 1.11M | $0.1096 | 0x122...b028b |
Mar 28 06:22 AM | Buy | $613.47 | 6.22B | 0.036134 | 3.82M | $0.3763 | 0xadd...fd4eb |
Mar 28 06:02 AM | Buy | $612.23 | 6.22B | 0.034562 | 2.84M | $0.2793 | 0x277...96f17 |
Mar 28 03:44 AM | Sell | $611.60 | 6.22B | 0.1840 | 1.15B | $112.54 | 0x16a...cd6fb |
Mar 28 03:44 AM | Buy | $611.60 | 6.30B | 0.1797 | 1.13B | $109.92 | 0x88f...c7edf |
Mar 28 02:47 AM | Buy | $610.88 | 6.22B | 0.2668 | 1.65B | $162.98 | 0x630...adefe |
Mar 28 02:47 AM | Sell | $610.88 | 6.09B | 0.2666 | 1.64B | $162.88 | 0x414...e866b |
Mar 27 11:48 PM | Buy | $613.34 | 6.22B | 0.038247 | 5.14M | $0.5058 | 0x765...c139b |
Mar 27 09:06 PM | Buy | $611.63 | 6.22B | 0.035748 | 3.58M | $0.3516 | 0x289...40fcb |
Mar 27 07:31 PM | Buy | $610.18 | 6.22B | 0.039012 | 5.62M | $0.5499 | 0x335...0323f |
Mar 27 06:19 PM | Buy | $608.44 | 6.22B | 0.036387 | 3.98M | $0.3886 | 0x500...41c1c |
Mar 27 06:03 PM | Sell | $607.50 | 6.22B | 0.1843 | 1.15B | $111.96 | 0xb77...3ede8 |
Mar 27 06:03 PM | Buy | $607.50 | 6.30B | 0.1800 | 1.13B | $109.33 | 0x29e...5f942 |
Mar 27 05:48 PM | Sell | $607.57 | 6.22B | 0.038625 | 5.35M | $0.5240 | 0x8d9...ca0c4 |
Mar 27 04:04 PM | Sell | $609.25 | 6.22B | 0.038916 | 5.53M | $0.5431 | 0x172...25c3e |
Mar 27 03:26 PM | Sell | $610.80 | 6.22B | 0.036617 | 4.10M | $0.4041 | 0x85f...11fb3 |
Mar 27 03:25 PM | Buy | $610.80 | 6.22B | 0.2937 | 1.81B | $179.38 | 0x483...faad2 |
Mar 27 03:25 PM | Sell | $610.80 | 6.08B | 0.2933 | 1.80B | $179.14 | 0x5a2...c5608 |
Mar 27 10:55 AM | Sell | $608.63 | 6.22B | 0.023154 | 19.57M | $1.92 | 0x57d...bcb01 |
Mar 27 08:58 AM | Buy | $620.68 | 6.22B | 0.031128 | 703.35K | $0.0700 | 0x931...96d86 |
Mar 27 08:58 AM | Sell | $620.68 | 6.22B | 0.1824 | 1.14B | $113.22 | 0xb47...f3f34 |
Mar 27 08:58 AM | Buy | $620.68 | 6.31B | 0.1788 | 1.12B | $111.00 | 0x443...6a7cf |
Mar 27 08:40 AM | Sell | $618.37 | 6.22B | 0.022583 | 16.03M | $1.60 | 0x349...a530c |
Mar 26 08:13 PM | Buy | $630.04 | 6.22B | 0.021912 | 11.92M | $1.20 | 0xd63...7dd61 |
Mar 26 07:43 PM | Buy | $626.39 | 6.22B | 0.035413 | 3.38M | $0.3390 | 0x214...1d08c |
Mar 26 07:21 PM | Sell | $625.74 | 6.22B | 0.1847 | 1.15B | $115.57 | 0x8f8...8c1ec |
Mar 26 07:21 PM | Buy | $625.74 | 6.31B | 0.1803 | 1.13B | $112.83 | 0xf90...9ae42 |
Mar 26 06:16 PM | Sell | $625.13 | 6.22B | 0.038644 | 5.37M | $0.5403 | 0xbb5...2d384 |
Mar 26 03:20 PM | Sell | $627.08 | 6.22B | 0.021175 | 7.29M | $0.7366 | 0x02d...d3b01 |
Mar 26 09:38 AM | Sell | $629.71 | 6.22B | 0.021567 | 9.73M | $0.9864 | 0x6f3...44918 |
Mar 26 08:24 AM | Sell | $633.22 | 6.22B | 0.038341 | 5.18M | $0.5282 | 0x563...18b9f |
Mar 26 05:58 AM | Sell | $635.09 | 6.23B | 0.021892 | 11.74M | $1.20 | 0xdf8...8f1a1 |
Mar 26 05:32 AM | Sell | $639.19 | 6.23B | 0.039530 | 5.92M | $0.6091 | 0x542...f04ca |
Mar 26 04:16 AM | Sell | $641.48 | 6.23B | 0.038022 | 4.98M | $0.5145 | 0x697...a054a |
Mar 25 12:11 PM | Buy | $649.75 | 6.23B | 0.037459 | 4.66M | $0.4846 | 0x5e0...d5ec7 |
Mar 25 08:44 AM | Buy | $647.95 | 6.23B | 0.021004 | 6.27M | $0.6505 | 0xe7f...3fae9 |
Mar 25 05:11 AM | Buy | $645.54 | 6.23B | 0.021827 | 11.40M | $1.18 | 0x34c...203df |
Mar 25 03:34 AM | Buy | $641.37 | 6.23B | 0.039845 | 6.14M | $0.6314 | 0x200...6d134 |
Mar 24 11:37 PM | Buy | $639.19 | 6.22B | 0.037691 | 4.80M | $0.4916 | 0xe5f...0bdcd |
Mar 24 10:00 PM | Buy | $637.58 | 6.22B | 0.036798 | 4.24M | $0.4334 | 0xdb8...a7360 |
Mar 24 08:42 PM | Buy | $636.27 | 6.22B | 0.037958 | 4.96M | $0.5063 | 0x837...94149 |
Mar 24 05:54 PM | Sell | $627.95 | 6.22B | 0.037822 | 4.86M | $0.4911 | 0x10a...f0b85 |
Mar 24 02:45 PM | Sell | $629.80 | 6.22B | 0.039162 | 5.69M | $0.5770 | 0x27d...174a8 |
Mar 24 12:57 PM | Buy | $637.15 | 6.22B | 0.036961 | 4.34M | $0.4435 | 0xd8f...890d8 |
Mar 24 10:13 AM | Buy | $637.99 | 6.22B | 0.036190 | 3.86M | $0.3949 | 0x46a...8179b |
Mar 24 07:56 AM | Buy | $636.38 | 6.22B | 0.021101 | 6.86M | $0.7001 | 0x274...4f074 |
Mar 24 05:24 AM | Sell | $627.86 | 6.22B | 0.021232 | 7.64M | $0.7731 | 0x407...1599c |
Mar 24 04:38 AM | Sell | $629.41 | 6.22B | 0.039319 | 5.79M | $0.5865 | 0x5b8...94480 |
Mar 24 03:10 AM | Sell | $632.57 | 6.22B | 0.036378 | 3.96M | $0.4034 | 0x118...4c876 |
Mar 23 09:52 PM | Buy | $640.27 | 6.22B | 0.034925 | 3.07M | $0.3153 | 0x62d...12563 |
Mar 23 05:23 PM | Sell | $633.21 | 6.22B | 0.049194 | 570.79K | $0.0582 | 0x3ea...ede22 |
Mar 23 05:23 PM | Sell | $633.21 | 6.22B | 0.021666 | 10.34M | $1.05 | 0xad9...568fb |
Mar 23 04:26 PM | Sell | $635.42 | 6.23B | 0.021157 | 7.18M | $0.7351 | 0x935...d7ab8 |
Mar 23 03:52 PM | Sell | $639.21 | 6.23B | 0.021530 | 9.50M | $0.9776 | 0xb11...d33a8 |
Mar 23 01:54 PM | Buy | $648.14 | 6.23B | 0.021171 | 7.30M | $0.7585 | 0x213...7582f |