NBT/WBNB Pool
The live NBT/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NanoByte Token (NBT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading NBT (NanoByte Token)
NBT/USDT on PancakeSwap V2Recent Transactions
- : -26335504864819890000 NBT for 43483374303261 WBNB
- : 32316373687339897000 NBT for -53559638910422 WBNB
- : 32164168815773540000 NBT for -52613021270518 WBNB
- : 43957373076978380000 NBT for -70807763117070 WBNB
- : -19950000000000000000 NBT for 31821403824756 WBNB
- : 6800815075651128000 NBT for -10930733894115 WBNB
- : -36328920630886896000 NBT for 58445245781366 WBNB
- : -50499948480294460000 NBT for 82681341743029 WBNB
- : -22555415690851090000 NBT for 37481119621680 WBNB
- : -29870887084035756000 NBT for 50173700844465 WBNB
NBT / WBNB
NBT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NBT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:54 PM | Sell | $0.021016 | 0.051647 | 26.34 | 0.044349 | $0.0268 | 0x400...f47e7 |
Mar 27 01:08 PM | Buy | $0.021018 | 0.051665 | 32.32 | 0.045356 | $0.0329 | 0x587...6f073 |
Mar 27 09:42 AM | Buy | $0.021019 | 0.051643 | 32.16 | 0.045262 | $0.0328 | 0xaf2...31ebd |
Mar 26 04:06 PM | Buy | $0.021017 | 0.051622 | 43.96 | 0.047081 | $0.0447 | 0x527...3bb95 |
Mar 26 04:05 PM | Sell | $0.039985 | 0.051593 | 19.95 | 0.043183 | $0.0199 | 0x8cb...474d7 |
Mar 26 10:07 AM | Buy | $0.021011 | 0.051606 | 6.80 | 0.041094 | $0.026873 | 0x360...b0991 |
Mar 26 04:40 AM | Sell | $0.021030 | 0.051602 | 36.33 | 0.045845 | $0.0374 | 0xfe0...a125c |
Mar 25 12:40 PM | Sell | $0.021052 | 0.051625 | 50.50 | 0.048269 | $0.0531 | 0xdbb...25b01 |
Mar 25 11:07 AM | Sell | $0.021073 | 0.051659 | 22.56 | 0.043749 | $0.0242 | 0xbab...f5e27 |
Mar 25 07:20 AM | Sell | $0.021081 | 0.051674 | 29.87 | 0.045018 | $0.0323 | 0xfa7...fa132 |
Mar 24 10:11 AM | Sell | $0.021082 | 0.051695 | 40.62 | 0.046924 | $0.0439 | 0xb29...fd179 |
Mar 24 05:55 AM | Buy | $0.021084 | 0.051723 | 49.96 | 0.048542 | $0.0542 | 0x66a...04711 |
Mar 23 11:23 AM | Sell | $0.021090 | 0.051688 | 96.42 | 0.031656 | $0.1050 | 0x51d...c593a |