BRISE/BUSD Pool
The live BRISE/BUSD price today is $0.071732, with a 24-hour trading volume of $0.5619. This pair has changed -3.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071732
- 24h Volume
- $0.5619
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5619
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.29%
Tokens in this pool
Bitrise Token (BRISE) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIASIREN/WBNBUB/USDCOther Pools Trading BRISE (Bitrise Token)
BRISE/WBNB on PancakeSwap V2BRISE/3CEO on PancakeSwap V2BRISE/PIT on PancakeSwap V2BRISE/NESG on PancakeSwap V2Recent Transactions
- : -5658708436968442 BRISE for 98144708444875760 BUSD
- : -7006380799714790 BRISE for 122564787973005020 BUSD
- : -11962314514612916 BRISE for 211980992461450880 BUSD
- : -7252711084794031 BRISE for 130223334577128160 BUSD
- : -7018876187800080 BRISE for 127269250932845470 BUSD
- : -8433998047267777 BRISE for 154573790019080800 BUSD
- : 5464913917718062 BRISE for -100865732259798340 BUSD
- : 22039841458997 BRISE for -405239104424719 BUSD
- : -10360868233157280 BRISE for 190920773885161300 BUSD
- : -6250749635139115 BRISE for 116524883186092450 BUSD
BRISE / BUSD
BRISE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BRISE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:04 PM | Sell | $0.071732 | 0.071733 | 5.66M | 0.0981 | $0.0980 | 0x548...edda2 |
Mar 27 05:54 PM | Sell | $0.071746 | 0.071746 | 7.01M | 0.1226 | $0.1223 | 0xcbe...34a1e |
Mar 27 11:28 AM | Sell | $0.071763 | 0.071763 | 11.96M | 0.2120 | $0.2108 | 0x19c...5676f |
Mar 27 09:29 AM | Sell | $0.071791 | 0.071792 | 7.25M | 0.1302 | $0.1299 | 0xb37...de17a |
Mar 26 10:20 AM | Sell | $0.071811 | 0.071809 | 7.02M | 0.1273 | $0.1271 | 0x896...ccaee |
Mar 26 06:22 AM | Sell | $0.071828 | 0.071827 | 8.43M | 0.1546 | $0.1541 | 0x9a4...6d623 |
Mar 25 05:47 AM | Buy | $0.071850 | 0.071849 | 5.46M | 0.1009 | $0.1011 | 0x84d...314e4 |
Mar 25 05:44 AM | Buy | $0.071836 | 0.071835 | 22.04K | 0.034053 | $0.034046 | 0x927...a89bf |
Mar 24 04:41 AM | Sell | $0.071836 | 0.071835 | 10.36M | 0.1909 | $0.1901 | 0xbbb...efac7 |
Mar 23 12:56 AM | Sell | $0.071861 | 0.071861 | 6.25M | 0.1165 | $0.1163 | 0x5ba...e189b |
Mar 22 07:46 PM | Sell | $0.071878 | 0.071878 | 8.50M | 0.1602 | $0.1597 | 0x246...d7f7b |
Mar 22 07:15 PM | Sell | $0.071901 | 0.071900 | 200.68K | 0.023804 | $0.023814 | 0x5c5...5a148 |
Mar 22 12:43 AM | Sell | $0.071902 | 0.071901 | 7.94M | 0.1513 | $0.1509 | 0x4bf...3c0f9 |
Mar 21 04:35 PM | Sell | $0.071924 | 0.071922 | 4.06M | 0.0780 | $0.0781 | 0xd26...a8eaf |