WBNB/VPP Pool
The live WBNB/VPP price today is $617.44, with a 24-hour trading volume of $0.5260. This pair has changed 2.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.44
- 24h Volume
- $0.5260
- 24h Buy Volume
- $0.2763
- 24h Sell Volume
- $0.2497
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.58%
Tokens in this pool
Wrapped BNB (WBNB) Virtue Player Points (VPP)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/BASEDUSDT/R2张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : 184239753334968 WBNB for -575022901037734800000 VPP
- : 264479742461375 WBNB for -824459345843277300000 VPP
- : -415101998403097 WBNB for 1.2880522357705464e+21 VPP
- : -120256241953328 WBNB for 373689197605568500000 VPP
- : 136170342074494 WBNB for -425246047190153760000 VPP
- : 218845734683584 WBNB for -682779268342140600000 VPP
- : -275406886309282 WBNB for 855084341837058100000 VPP
- : 98057652010875 WBNB for -306122993584532600000 VPP
- : -528041580711670 WBNB for 1.642144242326205e+21 VPP
- : -324059093464533 WBNB for 1.0100962753539274e+21 VPP
WBNB / VPP
WBNB/VPP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VPP) | WBNB | VPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:14 PM | Buy | $617.44 | 3.11M | 0.031843 | 575.02 | $0.1138 | 0xcf0...50bd2 |
Mar 31 04:58 PM | Buy | $613.61 | 3.11M | 0.032645 | 824.46 | $0.1623 | 0x8e9...bb275 |
Mar 31 10:14 AM | Sell | $601.91 | 3.11M | 0.034152 | 1.29K | $0.2499 | 0xc01...179b3 |
Mar 30 11:52 PM | Sell | $608.95 | 3.11M | 0.031203 | 373.69 | $0.0732 | 0x114...51232 |
Mar 30 12:58 PM | Buy | $619.30 | 3.12M | 0.031362 | 425.25 | $0.0843 | 0x28d...61180 |
Mar 30 03:31 AM | Buy | $616.36 | 3.11M | 0.032189 | 682.78 | $0.1349 | 0xf69...ad75f |
Mar 29 11:12 PM | Sell | $605.52 | 3.11M | 0.032755 | 855.08 | $0.1668 | 0x7bc...f32bc |
Mar 28 07:22 AM | Buy | $613.95 | 3.11M | 0.049806 | 306.12 | $0.0602 | 0x12f...60ea8 |
Mar 27 11:09 AM | Sell | $610.14 | 3.11M | 0.035281 | 1.64K | $0.3222 | 0x7aa...26525 |
Mar 27 09:09 AM | Sell | $618.95 | 3.12M | 0.033241 | 1.01K | $0.2006 | 0x310...89839 |
Mar 26 04:25 PM | Sell | $627.23 | 3.13M | 0.031940 | 605.26 | $0.1216 | 0x03b...2ac22 |
Mar 26 10:48 AM | Sell | $630.65 | 3.13M | 0.031884 | 588.64 | $0.1188 | 0x06f...23351 |
Mar 26 06:28 AM | Sell | $634.38 | 3.13M | 0.033749 | 1.17K | $0.2378 | 0x495...d0688 |
Mar 25 11:44 AM | Buy | $649.09 | 3.14M | 0.032325 | 731.49 | $0.1509 | 0xedc...40097 |
Mar 25 05:35 AM | Buy | $644.03 | 3.14M | 0.051026 | 3.22 | $0.036604 | 0xdf7...47075 |
Mar 25 05:35 AM | Buy | $644.03 | 3.14M | 0.032349 | 737.94 | $0.1512 | 0x276...649ed |