USDT/VK Pool
The live USDT/VK price today is $0.9995, with a 24-hour trading volume of $1.00. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) VK Token (VK)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -11765282600087840 USDT for 22225540677683770000 VK
- : -993000000000000000 USDT for 1.8773985282924214e+21 VK
- : -1118402897826585700 USDT for 2.1181451777481357e+21 VK
- : 1103276229239609700 USDT for -2.1e+21 VK
- : 2416836987559926300 USDT for -4.587e+21 VK
- : 28747505543701823000 USDT for -5.319978852787469e+22 VK
- : -32015412663012300000 USDT for 5.910937503767733e+22 VK
- : -974901977376084900 USDT for 1.8485326393211877e+21 VK
- : 3432029022731259400 USDT for -6.527e+21 VK
- : 9607955080136910000 USDT for -1.80785784408722e+22 VK
USDT / VK
USDT/VK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VK) | USDT | VK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:24 PM | Sell | $0.9995 | 1.89K | 0.0118 | 22.23 | $0.0118 | 0x9c0...db4c5 |
Mar 27 02:57 AM | Sell | $0.9996 | 1.89K | 0.9930 | 1.88K | $0.9926 | 0x12a...ae4df |
Mar 26 01:29 PM | Sell | $0.9997 | 1.90K | 1.12 | 2.12K | $1.12 | 0xa1a...0bd9e |
Mar 26 11:44 AM | Buy | $0.9997 | 1.90K | 1.10 | 2.10K | $1.10 | 0xd46...2ff23 |
Mar 26 11:43 AM | Buy | $0.9997 | 1.90K | 2.42 | 4.59K | $2.42 | 0xea0...268c5 |
Mar 26 10:39 AM | Buy | $0.9997 | 1.89K | 28.75 | 53.20K | $28.74 | 0x780...e3148 |
Mar 26 10:39 AM | Sell | $0.9997 | 1.80K | 32.02 | 59.11K | $32.01 | 0x607...0b02c |
Mar 26 09:07 AM | Sell | $0.9997 | 1.90K | 0.9749 | 1.85K | $0.9746 | 0xd94...64539 |
Mar 26 07:44 AM | Buy | $0.9997 | 1.90K | 3.43 | 6.53K | $3.43 | 0x48d...4f87a |
Mar 26 07:15 AM | Buy | $0.9997 | 1.89K | 9.61 | 18.08K | $9.61 | 0x246...2ca90 |
Mar 26 07:15 AM | Sell | $0.9997 | 1.86K | 9.87 | 18.48K | $9.87 | 0x835...923df |
Mar 26 07:14 AM | Buy | $0.9997 | 1.89K | 18.94 | 35.39K | $18.94 | 0x172...72687 |
Mar 26 07:14 AM | Sell | $0.9997 | 1.84K | 19.76 | 36.76K | $19.75 | 0x6b4...6099c |
Mar 26 05:53 AM | Buy | $0.9997 | 1.89K | 30.23 | 56.03K | $30.22 | 0xd8e...7485e |
Mar 26 05:53 AM | Sell | $0.9997 | 1.80K | 31.01 | 57.23K | $31.00 | 0xf58...72f4a |
Mar 26 05:52 AM | Buy | $0.9997 | 1.90K | 25.32 | 47.18K | $25.32 | 0x0ca...257bb |
Mar 26 05:52 AM | Sell | $0.9997 | 1.82K | 26.01 | 48.23K | $26.00 | 0x17d...b7274 |
Mar 26 05:51 AM | Buy | $0.9997 | 1.90K | 24.35 | 45.44K | $24.34 | 0x598...835b8 |
Mar 26 05:51 AM | Sell | $0.9997 | 1.83K | 25.01 | 46.46K | $25.00 | 0x2aa...b55f4 |
Mar 26 05:49 AM | Buy | $0.9997 | 1.90K | 28.23 | 52.57K | $28.22 | 0xde7...9c8f8 |
Mar 26 05:49 AM | Sell | $0.9997 | 1.82K | 29.01 | 53.78K | $29.00 | 0x45d...c1a1b |
Mar 26 05:47 AM | Buy | $0.9997 | 1.90K | 49.70 | 91.10K | $49.69 | 0x721...b358d |
Mar 26 05:47 AM | Sell | $0.9997 | 1.76K | 54.04 | 98.91K | $54.03 | 0x726...be039 |
Mar 25 03:10 PM | Buy | $0.9999 | 1.92K | 0.1985 | 381.25 | $0.1985 | 0x4c5...0584d |
Mar 25 11:39 AM | Buy | $0.9999 | 1.92K | 2.74 | 5.25K | $2.74 | 0x299...6f56b |
Mar 25 10:28 AM | Buy | $0.9999 | 1.91K | 29.24 | 54.58K | $29.24 | 0xb97...99e1a |
Mar 25 10:28 AM | Sell | $0.9999 | 1.82K | 30.00 | 55.76K | $30.00 | 0x40a...6ff83 |
Mar 25 10:28 AM | Buy | $0.9999 | 1.91K | 16.79 | 31.70K | $16.79 | 0xbd6...ffe7f |
Mar 25 10:28 AM | Sell | $0.9999 | 1.86K | 30.09 | 57.15K | $30.09 | 0x3ec...4aec0 |
Mar 25 10:27 AM | Buy | $0.9999 | 1.95K | 9.11 | 17.69K | $9.11 | 0x8c8...7b8af |
Mar 25 10:27 AM | Sell | $0.9999 | 1.92K | 20.06 | 39.11K | $20.06 | 0x623...ad975 |
Mar 25 10:26 AM | Buy | $0.9999 | 1.99K | 10.80 | 21.33K | $10.80 | 0x23f...0da81 |
Mar 25 10:26 AM | Sell | $0.9999 | 1.95K | 26.75 | 53.26K | $26.75 | 0xa0f...1e6b2 |
Mar 25 10:09 AM | Sell | $0.9999 | 2.04K | 1.12 | 2.28K | $1.12 | 0x898...82bb9 |
Mar 25 10:08 AM | Buy | $0.9999 | 2.05K | 8.93 | 18.17K | $8.93 | 0x18e...7c32b |
Mar 25 10:08 AM | Sell | $0.9999 | 2.01K | 23.91 | 49.03K | $23.91 | 0x794...3700c |
Mar 25 10:08 AM | Buy | $0.9999 | 2.10K | 3.86 | 8.09K | $3.86 | 0xbb8...8c9a0 |
Mar 25 10:08 AM | Sell | $0.9999 | 2.08K | 11.00 | 23.10K | $11.00 | 0x590...956e8 |
Mar 25 10:07 AM | Buy | $0.9999 | 2.12K | 8.16 | 17.26K | $8.16 | 0x887...b1061 |
Mar 25 10:07 AM | Sell | $0.9999 | 2.09K | 18.01 | 38.21K | $18.00 | 0x24b...59361 |
Mar 25 10:07 AM | Buy | $0.9999 | 2.16K | 5.79 | 12.49K | $5.79 | 0xdeb...12b1d |
Mar 25 10:07 AM | Sell | $0.9999 | 2.14K | 17.67 | 38.29K | $17.66 | 0xfcf...75929 |
Mar 25 10:06 AM | Sell | $0.9999 | 2.21K | 3.48 | 7.67K | $3.48 | 0x6fc...a9f8d |
Mar 25 10:04 AM | Sell | $0.9999 | 2.22K | 1.99 | 4.41K | $1.99 | 0x3a8...657f5 |
Mar 25 09:38 AM | Buy | $0.9998 | 2.23K | 7.52 | 16.68K | $7.52 | 0x16b...f7db9 |
Mar 25 09:38 AM | Sell | $0.9998 | 2.20K | 17.11 | 38.09K | $17.11 | 0x4f6...485b1 |
Mar 25 09:37 AM | Sell | $0.9998 | 2.27K | 3.67 | 8.33K | $3.67 | 0x953...f7679 |
Mar 25 09:35 AM | Buy | $0.9998 | 2.28K | 2.81 | 6.40K | $2.81 | 0xace...7490c |
Mar 25 08:43 AM | Sell | $0.9997 | 2.27K | 2.58 | 5.86K | $2.58 | 0xe32...d9b4d |
Mar 25 08:41 AM | Buy | $0.9998 | 2.28K | 3.89 | 8.87K | $3.89 | 0x439...86728 |
Mar 25 08:26 AM | Sell | $0.9998 | 2.26K | 4.97 | 11.29K | $4.97 | 0xa81...3d4ee |
Mar 25 07:59 AM | Sell | $0.9998 | 2.28K | 0.9930 | 2.26K | $0.9928 | 0x8e5...b1a23 |
Mar 25 07:25 AM | Sell | $0.9997 | 2.29K | 1.10 | 2.52K | $1.10 | 0x7c6...bfc09 |
Mar 25 07:22 AM | Buy | $0.9997 | 2.29K | 2.33 | 5.35K | $2.33 | 0xf65...95ff5 |
Mar 25 06:49 AM | Sell | $0.9997 | 2.28K | 1.26 | 2.88K | $1.26 | 0xe56...d71c1 |
Mar 25 06:48 AM | Sell | $0.9997 | 2.29K | 2.38 | 5.45K | $2.38 | 0x9de...6eda0 |
Mar 25 06:45 AM | Buy | $0.9998 | 2.30K | 3.69 | 8.47K | $3.69 | 0xb1b...ece31 |
Mar 25 05:52 AM | Sell | $0.9997 | 2.28K | 1.99 | 4.53K | $1.99 | 0x72c...25c35 |
Mar 25 05:51 AM | Buy | $0.9997 | 2.29K | 3.49 | 8.00K | $3.49 | 0x303...94532 |
Mar 25 05:16 AM | Sell | $0.9986 | 2.28K | 3.97 | 9.05K | $3.97 | 0x9c5...1747b |
Mar 25 05:15 AM | Buy | $0.9997 | 2.29K | 2.34 | 5.37K | $2.34 | 0x3a0...7f8eb |
Mar 25 05:10 AM | Sell | $0.9997 | 2.28K | 0.9930 | 2.26K | $0.9927 | 0x5ee...03b65 |
Mar 25 05:09 AM | Buy | $0.9997 | 2.29K | 2.18 | 5.00K | $2.18 | 0xfd7...d0bcf |
Mar 25 04:53 AM | Sell | $0.9997 | 2.28K | 1.03 | 2.34K | $1.03 | 0xf85...1b2f2 |
Mar 25 04:53 AM | Sell | $0.9997 | 2.28K | 1.99 | 4.53K | $1.99 | 0xcf9...264e6 |
Mar 25 04:51 AM | Buy | $0.9997 | 2.29K | 3.06 | 7.00K | $3.05 | 0x78b...9ed7a |
Mar 25 04:14 AM | Sell | $0.9997 | 2.28K | 1.99 | 4.52K | $1.99 | 0xd9c...5dbd6 |
Mar 25 03:41 AM | Buy | $0.9997 | 2.29K | 1.95 | 4.46K | $1.95 | 0x59e...e63bd |
Mar 25 03:09 AM | Sell | $0.9996 | 2.28K | 2.09 | 4.75K | $2.08 | 0xef5...5cd85 |
Mar 25 03:07 AM | Buy | $0.9995 | 2.29K | 1.54 | 3.52K | $1.53 | 0xe06...30974 |
Mar 25 02:17 AM | Sell | $0.9997 | 2.28K | 3.67 | 8.39K | $3.67 | 0xaf7...43b49 |
Mar 25 02:16 AM | Buy | $0.9976 | 2.30K | 2.22 | 5.10K | $2.21 | 0x3b8...a96fa |
Mar 25 02:16 AM | Buy | $0.9997 | 2.29K | 1.52 | 3.48K | $1.52 | 0xcb9...9ac1e |
Mar 25 01:25 AM | Sell | $0.9996 | 2.28K | 0.0185 | 42.05 | $0.0185 | 0xd4f...1e6c7 |
Mar 25 12:40 AM | Sell | $0.9994 | 2.28K | 0.0243 | 55.33 | $0.0243 | 0x898...6ca00 |
Mar 24 05:43 PM | Sell | $0.9996 | 2.28K | 3.08 | 7.02K | $3.08 | 0xc79...d2f94 |
Mar 24 05:41 PM | Buy | $0.9997 | 2.29K | 0.6172 | 1.42K | $0.6170 | 0x842...5d1b4 |
Mar 24 05:41 PM | Buy | $0.9997 | 2.29K | 1.54 | 3.52K | $1.54 | 0xe56...9e61a |
Mar 24 04:25 PM | Sell | $0.9997 | 2.28K | 0.7815 | 1.78K | $0.7813 | 0xaa2...5fc3d |
Mar 24 04:23 PM | Buy | $0.9997 | 2.29K | 3.30 | 7.54K | $3.30 | 0xab8...96707 |
Mar 24 02:38 PM | Sell | $0.9997 | 2.27K | 2.58 | 5.87K | $2.58 | 0x3a4...2a2b4 |
Mar 24 02:37 PM | Sell | $0.9997 | 2.29K | 3.38 | 7.72K | $3.38 | 0x9c5...c5471 |
Mar 24 02:35 PM | Buy | $0.9996 | 2.30K | 6.01 | 13.78K | $6.01 | 0xe59...050f3 |
Mar 24 01:50 PM | Buy | $0.9998 | 2.27K | 0.7749 | 1.77K | $0.7747 | 0x3a3...93d18 |
Mar 24 01:50 PM | Sell | $0.9998 | 2.27K | 7.70 | 17.55K | $7.69 | 0xa42...34116 |
Mar 24 01:48 PM | Buy | $0.9998 | 2.30K | 4.83 | 11.10K | $4.83 | 0x649...34375 |
Mar 24 12:53 PM | Sell | $0.9996 | 2.28K | 4.27 | 9.76K | $4.27 | 0x43c...ebf52 |
Mar 24 12:51 PM | Sell | $0.9998 | 2.30K | 1.73 | 3.99K | $1.73 | 0x083...716ba |
Mar 24 12:51 PM | Buy | $0.9998 | 2.31K | 6.82 | 15.67K | $6.81 | 0xbe9...b205c |
Mar 24 11:54 AM | Sell | $0.9998 | 2.28K | 4.90 | 11.19K | $4.90 | 0x7ae...847c9 |
Mar 24 11:51 AM | Buy | $0.9998 | 2.30K | 6.23 | 14.28K | $6.23 | 0x877...25c23 |
Mar 24 11:02 AM | Sell | $0.9998 | 2.27K | 2.36 | 5.37K | $2.36 | 0x51b...c90ca |
Mar 24 10:12 AM | Sell | $0.9998 | 2.28K | 0.1242 | 283.00 | $0.1242 | 0x2c8...5d70c |
Mar 24 10:12 AM | Buy | $0.9998 | 2.28K | 3.02 | 6.91K | $3.02 | 0x42d...dbce7 |
Mar 24 10:05 AM | Sell | $0.9998 | 2.27K | 5.97 | 13.59K | $5.96 | 0xc13...f5f7d |
Mar 24 10:04 AM | Buy | $0.9998 | 2.30K | 4.96 | 11.36K | $4.96 | 0xddb...ac582 |
Mar 24 09:28 AM | Sell | $0.9998 | 2.28K | 4.27 | 9.73K | $4.27 | 0x3d2...05b8c |
Mar 24 09:26 AM | Sell | $0.9998 | 2.29K | 1.12 | 2.56K | $1.12 | 0xfff...7f9e0 |
Mar 24 09:26 AM | Buy | $0.9998 | 2.30K | 7.61 | 17.40K | $7.60 | 0xc62...e52ff |
Mar 24 08:05 AM | Sell | $0.9998 | 2.27K | 4.89 | 11.09K | $4.88 | 0x913...76b17 |