WRX/WBNB Pool
The live WRX/WBNB price today is $0.0307, with a 24-hour trading volume of $5.95. This pair has changed -0.66% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0307
- 24h Volume
- $5.95
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $4.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WRX (wazirx token)
Recent Transactions
- : -1665401764 WRX for 761034688339672 WBNB
- : 1681176228 WRX for -772073283689181 WBNB
- : 38676694 WRX for -17720350395555 WBNB
- : 611895753 WRX for -280100186657385 WBNB
- : 935915513 WRX for -427516873405587 WBNB
- : -14292879705 WRX for 6616962131050207 WBNB
- : -692721705 WRX for 327375829326243 WBNB
- : -231297373 WRX for 109450094504438 WBNB
- : -2763137753 WRX for 1312993150922602 WBNB
- : 4950000000 WRX for -2356712547866563 WBNB
WRX / WBNB
WRX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WRX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:00 PM | Sell | $0.0307 | 0.044571 | 16.65 | 0.037611 | $0.5105 | 0xe9d...9a096 |
Mar 17 10:43 AM | Buy | $0.0307 | 0.044592 | 16.81 | 0.037721 | $0.5169 | 0x1ae...9a25a |
Mar 17 08:22 AM | Buy | $0.0309 | 0.044571 | 0.3868 | 0.041773 | $0.0119 | 0x6d4...38c86 |
Mar 17 08:21 AM | Buy | $0.0309 | 0.044570 | 6.12 | 0.032802 | $0.1888 | 0xfe4...aa3a5 |
Mar 17 08:21 AM | Buy | $0.0308 | 0.044563 | 9.36 | 0.034276 | $0.2883 | 0xef9...a1007 |
Mar 17 08:21 AM | Sell | $0.0307 | 0.044551 | 142.93 | 0.026617 | $4.39 | 0x18e...3a235 |
Mar 16 10:44 PM | Sell | $0.0323 | 0.044734 | 6.93 | 0.033274 | $0.2240 | 0x5fc...0a208 |
Mar 16 04:50 PM | Sell | $0.0320 | 0.044743 | 2.31 | 0.031095 | $0.0740 | 0x8b9...f7a0b |
Mar 16 02:56 PM | Sell | $0.0319 | 0.044746 | 27.63 | 0.021313 | $0.8825 | 0x6c0...47f0c |
Mar 16 02:55 PM | Buy | $0.0322 | 0.044783 | 49.50 | 0.022357 | $1.59 | 0xbf6...0efc9 |
Mar 16 12:40 PM | Sell | $0.0320 | 0.044717 | 0.0265 | 0.051249 | $0.038506 | 0x0b5...e9d93 |
Mar 16 09:30 AM | Buy | $0.0319 | 0.044717 | 6.98 | 0.033297 | $0.2226 | 0x5f1...8671d |
Mar 16 12:27 AM | Sell | $0.0316 | 0.044708 | 18.75 | 0.038827 | $0.5933 | 0x309...9ff6d |
Mar 16 12:26 AM | Sell | $0.0318 | 0.044732 | 7.06 | 0.033338 | $0.2247 | 0xfb0...f7d68 |
Mar 15 08:05 PM | Sell | $0.0313 | 0.044742 | 7.15 | 0.033385 | $0.2238 | 0x9f5...15a91 |
Mar 15 08:05 PM | Sell | $0.0314 | 0.044751 | 9.55 | 0.034533 | $0.2997 | 0x7f6...c4041 |
Mar 15 04:58 PM | Sell | $0.0314 | 0.044764 | 8.62 | 0.034099 | $0.2705 | 0x6cf...432ee |
Mar 15 02:11 PM | Buy | $0.0315 | 0.044775 | 0.9481 | 0.044538 | $0.0299 | 0xb0b...6c449 |
Mar 15 09:39 AM | Buy | $0.0317 | 0.044774 | 14.52 | 0.036935 | $0.4601 | 0xb9d...e572d |
Mar 15 09:18 AM | Sell | $0.0317 | 0.044755 | 21.54 | 0.021025 | $0.6819 | 0x72b...2b361 |