bCOT/BUSD Pool
The live bCOT/BUSD price today is $0.055664, with a 24-hour trading volume of $0.0939. This pair has changed -0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055664
- 24h Volume
- $0.0939
- 24h Buy Volume
- $0.0563
- 24h Sell Volume
- $0.0376
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
CoTrader (bCOT) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 5.275545942944356e+21 bCOT for -29734132788210176 BUSD
- : -6.705964249539076e+21 bCOT for 37673683595996520 BUSD
- : 4.660006055421544e+21 bCOT for -26375907463610484 BUSD
- : -9.96375705790354e+21 bCOT for 56482168376391864 BUSD
- : 312783151427167600000 bCOT for -1803212389549580 BUSD
- : -7.017876412992634e+21 bCOT for 40593279187819224 BUSD
- : -7.30619943151771e+21 bCOT for 43022520935606420 BUSD
- : 6.5853563068374e+21 bCOT for -39005857024947370 BUSD
bCOT / BUSD
bCOT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | bCOT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:29 PM | Buy | $0.055664 | 0.055659 | 5.28K | 0.0297 | $0.0299 | 0x631...d6dc3 |
Mar 31 11:58 AM | Sell | $0.055591 | 0.055586 | 6.71K | 0.0377 | $0.0375 | 0x0d3...980e6 |
Mar 31 02:44 AM | Buy | $0.055690 | 0.055679 | 4.66K | 0.0264 | $0.0265 | 0x365...3708b |
Mar 27 12:50 PM | Sell | $0.055615 | 0.055614 | 9.96K | 0.0565 | $0.0559 | 0xf98...c197a |
Mar 27 02:23 AM | Buy | $0.055768 | 0.055753 | 312.78 | 0.021804 | $0.021805 | 0x339...015c2 |
Mar 26 07:16 PM | Sell | $0.055752 | 0.055749 | 7.02K | 0.0406 | $0.0404 | 0x03b...f93a1 |
Mar 26 10:28 AM | Sell | $0.055859 | 0.055850 | 7.31K | 0.0430 | $0.0428 | 0x05d...e1e19 |
Mar 25 01:12 PM | Buy | $0.055958 | 0.055958 | 6.59K | 0.0390 | $0.0392 | 0xedf...0db32 |