BTCB/WJXN Pool
The live BTCB/WJXN price today is $67.84K, with a 24-hour trading volume of $2.13. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.84K
- 24h Volume
- $2.13
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -0.03%
Tokens in this pool
BTCB Token (BTCB) Wrapped JAXNET (WJXN)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3BTCB/MGC on PancakeSwap V2Recent Transactions
- : 6542292402406 BTCB for -76 WJXN
- : 7671561257775 BTCB for -89 WJXN
- : 12868081448939 BTCB for -149 WJXN
- : 4152012372275 BTCB for -48 WJXN
- : 7360426465154 BTCB for -85 WJXN
- : -7689065260123 BTCB for 88 WJXN
- : -16879033307257 BTCB for 194 WJXN
- : -16212009346846 BTCB for 187 WJXN
- : -11414997388682 BTCB for 132 WJXN
- : -5611707530822 BTCB for 65 WJXN
BTCB / WJXN
BTCB/WJXN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WJXN) | BTCB | WJXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:34 AM | Buy | $67.84K | 11.59M | 0.056543 | 76.00 | $0.4438 | 0x741...66e64 |
Mar 31 02:29 AM | Buy | $68.05K | 11.58M | 0.057672 | 89.00 | $0.5221 | 0xd6a...f0411 |
Mar 31 01:38 AM | Buy | $68.21K | 11.56M | 0.041287 | 149.00 | $0.8777 | 0x2a6...2119a |
Mar 30 12:20 PM | Buy | $67.86K | 11.54M | 0.054153 | 48.00 | $0.2818 | 0x693...e3141 |
Mar 30 04:59 AM | Buy | $67.59K | 11.53M | 0.057361 | 85.00 | $0.4975 | 0x8ee...f2ae1 |
Mar 27 05:42 PM | Sell | $65.86K | 11.51M | 0.057690 | 88.00 | $0.5064 | 0x504...a73b6 |
Mar 27 02:40 PM | Sell | $65.83K | 11.53M | 0.041688 | 194.00 | $1.11 | 0xbab...15303 |
Mar 27 10:55 AM | Sell | $66.41K | 11.56M | 0.041622 | 187.00 | $1.08 | 0x6ca...66776 |
Mar 27 08:49 AM | Sell | $67.82K | 11.60M | 0.041142 | 132.00 | $0.7742 | 0x4bd...2b100 |
Mar 26 06:44 PM | Sell | $68.32K | 11.62M | 0.055612 | 65.00 | $0.3834 | 0x915...59d7c |
Mar 26 06:07 PM | Sell | $68.40K | 11.64M | 0.059222 | 107.00 | $0.6308 | 0x579...3540d |
Mar 26 04:18 PM | Sell | $68.93K | 11.66M | 0.056034 | 70.00 | $0.4159 | 0x049...e9ca2 |
Mar 26 11:56 AM | Sell | $69.42K | 11.67M | 0.052750 | 32.00 | $0.1909 | 0x6fd...1ff68 |
Mar 26 11:56 AM | Sell | $69.42K | 11.68M | 0.053693 | 43.00 | $0.2563 | 0xe30...27d16 |
Mar 25 11:44 AM | Buy | $71.84K | 11.68M | 0.055467 | 64.00 | $0.3927 | 0xe2e...a0ac4 |
Mar 24 11:30 PM | Buy | $70.76K | 11.67M | 0.057270 | 85.00 | $0.5144 | 0xc43...6eab9 |
Mar 24 05:48 PM | Sell | $68.97K | 11.66M | 0.059634 | 112.00 | $0.6644 | 0xb20...85722 |
Mar 24 05:26 PM | Sell | $69.17K | 11.68M | 0.057205 | 83.00 | $0.4984 | 0xe93...29a0e |
Mar 24 04:41 PM | Sell | $69.40K | 11.69M | 0.041012 | 118.00 | $0.7021 | 0xf79...2921e |
Mar 24 09:57 AM | Buy | $71.32K | 11.71M | 0.056135 | 72.00 | $0.4375 | 0x520...ab1ad |