ETH/BUSD Pool
The live ETH/BUSD price today is $2.14K, with a 24-hour trading volume of $44.20. This pair has changed 4.72% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $44.20
- 24h Buy Volume
- $25.56
- 24h Sell Volume
- $18.64
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 100
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -0.61%
- 24 Hours
- 4.72%
Tokens in this pool
Ethereum Token (ETH) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/OpenClawUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDC on PancakeSwap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : -58050046261100 ETH for 123919366085295710 BUSD
- : -3786124472547 ETH for 8085039223470698 BUSD
- : -19073208382701 ETH for 40734911760591880 BUSD
- : -6313888520173 ETH for 13486579481787590 BUSD
- : 63940482389424 ETH for -137081463385715620 BUSD
- : -29953935580798 ETH for 63949158449443440 BUSD
- : -20579543662813 ETH for 43948077095573720 BUSD
- : -23348635200000 ETH for 49873835895788280 BUSD
- : -51519948021313 ETH for 110095451506434880 BUSD
- : -23395614333016 ETH for 50016247330395736 BUSD
ETH / BUSD
ETH/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ETH | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:06 AM | Sell | $2.14K | 2.14K | 0.045806 | 0.1239 | $0.1240 | 0xad4...976b2 |
Mar 24 05:05 AM | Sell | $2.14K | 2.14K | 0.053787 | 0.028086 | $0.028092 | 0x2a6...fc0fc |
Mar 24 05:04 AM | Sell | $2.14K | 2.14K | 0.041908 | 0.0407 | $0.0408 | 0x2ea...470a9 |
Mar 24 04:39 AM | Sell | $2.14K | 2.14K | 0.056314 | 0.0135 | $0.0135 | 0x5c7...a190e |
Mar 24 04:11 AM | Buy | $2.14K | 2.14K | 0.046395 | 0.1371 | $0.1369 | 0xecc...d2988 |
Mar 24 01:59 AM | Sell | $2.14K | 2.14K | 0.042996 | 0.0639 | $0.0641 | 0xc87...dda11 |
Mar 24 01:45 AM | Sell | $2.14K | 2.14K | 0.042058 | 0.0439 | $0.0440 | 0x714...e40e6 |
Mar 24 01:45 AM | Sell | $2.14K | 2.14K | 0.042335 | 0.0499 | $0.0500 | 0x526...33ce8 |
Mar 24 01:44 AM | Sell | $2.14K | 2.14K | 0.045152 | 0.1101 | $0.1103 | 0x6b7...41407 |
Mar 24 01:44 AM | Sell | $2.14K | 2.14K | 0.042340 | 0.0500 | $0.0501 | 0xd41...ae671 |
Mar 24 12:33 AM | Sell | $2.15K | 2.14K | 0.031784 | 0.3817 | $0.3826 | 0xfca...8ff7b |
Mar 24 12:33 AM | Sell | $2.15K | 2.15K | 0.044009 | 0.0859 | $0.0862 | 0x4da...bed5c |
Mar 23 11:24 PM | Sell | $2.15K | 2.15K | 0.031605 | 0.3443 | $0.3450 | 0xebd...c2727 |
Mar 23 11:21 PM | Sell | $2.15K | 2.15K | 0.043620 | 0.0777 | $0.0780 | 0x075...5524f |
Mar 23 10:32 PM | Sell | $2.16K | 2.15K | 0.054271 | 0.029174 | $0.029212 | 0x806...3b48f |
Mar 23 10:32 PM | Sell | $2.16K | 2.15K | 0.046756 | 0.1452 | $0.1458 | 0x108...422e2 |
Mar 23 10:23 PM | Sell | $2.16K | 2.15K | 0.041427 | 0.0307 | $0.0308 | 0x529...924d8 |
Mar 23 10:22 PM | Sell | $2.16K | 2.15K | 0.042047 | 0.0440 | $0.0442 | 0x068...c071f |
Mar 23 10:22 PM | Sell | $2.16K | 2.16K | 0.042426 | 0.0522 | $0.0524 | 0x5ed...a299f |
Mar 23 10:16 PM | Sell | $2.16K | 2.16K | 0.041309 | 0.0282 | $0.0283 | 0x854...f9989 |
