30,107,216 Pools27,839,995 Tokens

ETH/BUSD Pool

The live ETH/BUSD price today is $2.14K, with a 24-hour trading volume of $44.59. This pair has changed 3.97% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$44.59
24h Buy Volume
$25.98
24h Sell Volume
$18.61
Liquidity
No data
24h Transactions
205
24h Buys
102
24h Sells
103

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.94%
24 Hours
3.97%

Tokens in this pool

Ethereum Token (ETH) BUSD Token (BUSD)

Related Pools on Bsc

USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNB

Other Pools Trading ETH (Ethereum Token)

ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDC on PancakeSwap V3ETH/USDT on PancakeSwap V2

Recent Transactions

  • : -29953935580798 ETH for 63949158449443440 BUSD
  • : -20579543662813 ETH for 43948077095573720 BUSD
  • : -23348635200000 ETH for 49873835895788280 BUSD
  • : -51519948021313 ETH for 110095451506434880 BUSD
  • : -23395614333016 ETH for 50016247330395736 BUSD
  • : -178364301627808 ETH for 381748626601223000 BUSD
  • : -40086479213719 ETH for 85901446685191360 BUSD
  • : -160473779053678 ETH for 344268336832972500 BUSD
  • : -36196095600000 ETH for 77738322126534510 BUSD
  • : -4270209502436 ETH for 9173213513137078 BUSD

ETH / BUSD

ETH/BUSD Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (BUSD)ETHBUSDTotal (USD)TXN
Mar 24 01:59 AM
Sell$2.14K2.14K0.0429960.0639$0.06410xc87...dda11
Mar 24 01:45 AM
Sell$2.14K2.14K0.0420580.0439$0.04400x714...e40e6
Mar 24 01:45 AM
Sell$2.14K2.14K0.0423350.0499$0.05000x526...33ce8
Mar 24 01:44 AM
Sell$2.14K2.14K0.0451520.1101$0.11030x6b7...41407
Mar 24 01:44 AM
Sell$2.14K2.14K0.0423400.0500$0.05010xd41...ae671
Mar 24 12:33 AM
Sell$2.15K2.14K0.0317840.3817$0.38260xfca...8ff7b
Mar 24 12:33 AM
Sell$2.15K2.15K0.0440090.0859$0.08620x4da...bed5c
Mar 23 11:24 PM
Sell$2.15K2.15K0.0316050.3443$0.34500xebd...c2727
Mar 23 11:21 PM
Sell$2.15K2.15K0.0436200.0777$0.07800x075...5524f
Mar 23 10:32 PM
Sell$2.16K2.15K0.0542710.029174$0.0292120x806...3b48f
Mar 23 10:32 PM
Sell$2.16K2.15K0.0467560.1452$0.14580x108...422e2
Mar 23 10:23 PM
Sell$2.16K2.15K0.0414270.0307$0.03080x529...924d8
Mar 23 10:22 PM
Sell$2.16K2.15K0.0420470.0440$0.04420x068...c071f
Mar 23 10:22 PM
Sell$2.16K2.16K0.0424260.0522$0.05240x5ed...a299f
Mar 23 10:16 PM
Sell$2.16K2.16K0.0413090.0282$0.02830x854...f9989
Mar 23 10:15 PM
Sell$2.16K2.16K0.0414460.0311$0.03120x75a...0e068
Mar 23 10:14 PM
Sell$2.16K2.16K0.0590420.0195$0.01950xf1e...7e6c3
Mar 23 10:12 PM
Sell$2.16K2.16K0.0434270.0738$0.07410x735...460fa
Mar 23 10:10 PM
Sell$2.16K2.16K0.0557830.0124$0.01250xc45...98e7e
Mar 23 10:07 PM
Sell$2.16K2.16K0.0474670.1608$0.16130xac2...a06f4