0 Pools0 Tokens
0xb0cf70acadb9c0493ae506a95063b3298ae917ea/c
All chainsBscPancakeSwap V2

一直涨/WBNB Pool

The live 一直涨/WBNB price today is $0.049044, with a 24-hour trading volume of $0.026270. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.049044
24h Volume
$0.026270
24h Buy Volume
$0.021212
24h Sell Volume
$0.025059
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.07%

Tokens in this pool

一直涨 (一直涨) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNB

Recent Transactions

  • : 13377697097118554000 一直涨 for -1981077011489 WBNB
  • : -56039817040962120000 一直涨 for 8257387033747 WBNB
  • : 671224878742999500000 一直涨 for -99400000000000 WBNB
  • : -9.773791079205547e+22 一直涨 for 14403573066290438 WBNB
  • : -1.5797844658179305e+23 一直涨 for 23332540541188204 WBNB
  • : -1.1846543742174645e+24 一直涨 for 176545765924557250 WBNB
  • : -1.8169361108366032e+24 一直涨 for 276299215849078000 WBNB
  • : -3.040678761289227e+23 一直涨 for 46906680880039540 WBNB

一直涨 / WBNB

一直涨/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)一直涨WBNBTotal (USD)TXN
Mar 31 06:12 AM
Buy$0.0490440.06147813.380.051982$0.0212100xbb5...00e7e
Mar 31 05:09 AM
Sell$0.0490380.06147856.040.058258$0.0250650x39e...c5278
Mar 29 09:14 AM
Buy$0.0490610.061478671.220.049940$0.06080xa47...2ed10
Mar 28 04:55 PM
Sell$0.0491090.06147897.74K0.0144$8.900x4a2...57dc1
Mar 28 04:55 PM
Sell$0.0491210.061480157.98K0.0233$14.410x4a2...57dc1
Mar 25 11:30 AM
Sell$0.0496190.0614831.18M0.1765$113.950x6f4...8def4
Mar 25 10:13 AM
Sell$0.0497600.0615061.82M0.2763$177.320xfca...b87ff
Mar 25 10:13 AM
Sell$0.0310010.061544304.07K0.0469$30.410xfca...b87ff