USDT/LCY Pool
The live USDT/LCY price today is $0.9995, with a 24-hour trading volume of $2.55. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.55
- 24h Buy Volume
- $0.8257
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) lcy token (LCY)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 493428215834606900 USDT for -1.262820778591185e+24 LCY
- : 332186874821372350 USDT for -8.485122161347142e+23 LCY
- : -394621042921823550 USDT for 1.0031024453018588e+24 LCY
- : -413766469518081150 USDT for 1.0537632024500489e+24 LCY
- : -452830697343425800 USDT for 1.1555970426426447e+24 LCY
- : -461540209292264260 USDT for 1.180354653623072e+24 LCY
- : 832168310704266200 USDT for -2.1370111748751006e+24 LCY
- : 428650491480593600 USDT for -1.0975165717260532e+24 LCY
- : 280296376054219780 USDT for -7.164764779707921e+23 LCY
- : -291045302548000500 USDT for 7.402557868890888e+23 LCY
USDT / LCY
USDT/LCY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LCY) | USDT | LCY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:07 PM | Buy | $0.9995 | 2.56M | 0.4934 | 1.26M | $0.4932 | 0x902...2218b |
Mar 30 06:57 PM | Buy | $0.9990 | 2.55M | 0.3322 | 848.51K | $0.3319 | 0x8c6...d907e |
Mar 30 08:01 AM | Sell | $0.9994 | 2.55M | 0.3946 | 1.00M | $0.3944 | 0x49e...68997 |
Mar 30 03:30 AM | Sell | $0.9994 | 2.55M | 0.4138 | 1.05M | $0.4135 | 0x3f3...eb2be |
Mar 30 01:56 AM | Sell | $0.9994 | 2.56M | 0.4528 | 1.16M | $0.4526 | 0xfcb...c0611 |
Mar 30 01:06 AM | Sell | $0.9995 | 2.56M | 0.4615 | 1.18M | $0.4613 | 0x786...0f76b |
Mar 29 10:45 PM | Buy | $0.9994 | 2.57M | 0.8322 | 2.14M | $0.8317 | 0xd0b...624b3 |
Mar 29 03:38 PM | Buy | $0.9994 | 2.56M | 0.4287 | 1.10M | $0.4284 | 0x75f...b5f06 |
Mar 29 02:31 PM | Buy | $0.9994 | 2.55M | 0.2803 | 716.48K | $0.2801 | 0x4f1...6162b |
Mar 28 03:45 PM | Sell | $0.9995 | 2.55M | 0.2910 | 740.26K | $0.2909 | 0xfbf...a7e46 |
Mar 28 02:24 PM | Sell | $0.9995 | 2.55M | 0.3006 | 765.55K | $0.3004 | 0xee5...a35db |
Mar 27 02:02 PM | Buy | $0.9997 | 2.56M | 0.5244 | 1.34M | $0.5243 | 0xb34...29bfb |
Mar 27 10:39 AM | Buy | $0.9997 | 2.55M | 1.77 | 4.49M | $1.77 | 0x395...863a2 |
Mar 27 08:42 AM | Buy | $0.9997 | 2.53M | 0.6898 | 1.75M | $0.6896 | 0x848...1ae3b |
Mar 26 06:35 PM | Buy | $0.9996 | 2.52M | 0.5953 | 1.50M | $0.5951 | 0xfc0...68a5a |
Mar 26 04:13 PM | Buy | $0.9997 | 2.51M | 0.3238 | 815.06K | $0.3237 | 0xf91...0d0fa |
Mar 26 12:36 PM | Buy | $0.9997 | 2.51M | 0.3198 | 803.85K | $0.3197 | 0x27e...8c76c |
Mar 26 09:39 AM | Buy | $0.9997 | 2.51M | 0.5272 | 1.32M | $0.5270 | 0x76b...98915 |
Mar 26 09:01 AM | Buy | $0.9997 | 2.50M | 0.3080 | 771.08K | $0.3079 | 0x654...8e6d3 |
Mar 26 06:06 AM | Buy | $0.9997 | 2.50M | 0.8816 | 2.20M | $0.8813 | 0xea4...decee |
Mar 26 05:22 AM | Buy | $0.9997 | 2.49M | 0.6283 | 1.56M | $0.6281 | 0xa4c...1aef7 |
Mar 26 03:10 AM | Buy | $0.9998 | 2.48M | 0.3092 | 767.47K | $0.3091 | 0xccc...c6bf3 |
Mar 25 01:41 PM | Sell | $0.9999 | 2.47M | 0.5012 | 1.24M | $0.5011 | 0x65e...52447 |
Mar 25 09:18 AM | Sell | $0.9997 | 2.48M | 0.3878 | 960.22K | $0.3876 | 0xe19...2663f |
Mar 25 06:49 AM | Sell | $0.9997 | 2.48M | 0.3460 | 858.26K | $0.3459 | 0xc4e...ad6d7 |
Mar 25 06:16 AM | Sell | $0.9997 | 2.49M | 0.2996 | 744.35K | $0.2996 | 0x433...d127a |
Mar 25 05:03 AM | Sell | $0.9998 | 2.49M | 0.3390 | 843.47K | $0.3389 | 0x79a...1f662 |
Mar 25 01:11 AM | Sell | $0.9996 | 2.50M | 0.4117 | 1.03M | $0.4115 | 0x278...ae86f |
Mar 24 11:21 PM | Sell | $0.9996 | 2.50M | 0.3852 | 961.70K | $0.3850 | 0xeca...4288f |
Mar 24 08:50 PM | Sell | $0.9997 | 2.51M | 0.4945 | 1.24M | $0.4943 | 0x75a...1e094 |
Mar 24 05:44 PM | Buy | $0.9996 | 2.51M | 0.4486 | 1.13M | $0.4485 | 0x7d9...aba5a |
Mar 24 02:26 PM | Buy | $0.9997 | 2.51M | 0.4956 | 1.24M | $0.4955 | 0x351...00ccb |
Mar 24 12:13 PM | Sell | $0.9998 | 2.50M | 0.3392 | 846.54K | $0.3391 | 0x6b3...10870 |
Mar 24 08:04 AM | Sell | $0.9998 | 2.50M | 0.6583 | 1.65M | $0.6582 | 0x8cf...d82e5 |
Mar 24 05:18 AM | Buy | $0.9998 | 2.51M | 0.7275 | 1.83M | $0.7273 | 0xf92...5e474 |
Mar 24 04:23 AM | Buy | $0.9998 | 2.50M | 0.4885 | 1.22M | $0.4885 | 0x7b9...bf81e |
Mar 24 01:57 AM | Buy | $0.9996 | 2.50M | 0.4217 | 1.05M | $0.4215 | 0x5fd...543fc |