wDEFI/BUSD Pool
The live wDEFI/BUSD price today is $0.043340, with a 24-hour trading volume of $0.0813. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043340
- 24h Volume
- $0.0813
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0813
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Woonkly Defi (wDEFI) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading wDEFI (Woonkly Defi)
wDEFI/WBNB on PancakeSwap V2wDEFI/WOOP on PancakeSwap V2Recent Transactions
- : -2.4325652461611946e+21 wDEFI for 81289871133025360 BUSD
- : -3.1174977919451545e+21 wDEFI for 105063260097191680 BUSD
- : 1.8067832598675965e+21 wDEFI for -61317654161536340 BUSD
- : -4.102602373216436e+21 wDEFI for 139025602722780130 BUSD
- : -4.473456495106649e+21 wDEFI for 153602820624456260 BUSD
- : -1.6945946257784554e+21 wDEFI for 58742442926943990 BUSD
- : -3.914523939308042e+21 wDEFI for 136883008449183400 BUSD
- : -2.552518746335533e+21 wDEFI for 90160005672815740 BUSD
- : -2.3542850924626502e+21 wDEFI for 83799238718062430 BUSD
- : -2.704542369510037e+21 wDEFI for 97035109856613540 BUSD
wDEFI / BUSD
wDEFI/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | wDEFI | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:55 PM | Sell | $0.043340 | 0.043338 | 2.43K | 0.0813 | $0.0812 | 0xec3...02d3a |
Mar 29 03:37 PM | Sell | $0.043369 | 0.043363 | 3.12K | 0.1051 | $0.1050 | 0xe54...b2cc9 |
Mar 28 03:03 PM | Buy | $0.043398 | 0.043395 | 1.81K | 0.0613 | $0.0614 | 0x3c8...7f2a9 |
Mar 27 12:07 PM | Sell | $0.043377 | 0.043376 | 4.10K | 0.1390 | $0.1385 | 0x71e...b943a |
Mar 27 09:16 AM | Sell | $0.043419 | 0.043419 | 4.47K | 0.1536 | $0.1529 | 0xa06...216c4 |
Mar 27 03:30 AM | Sell | $0.043475 | 0.043467 | 1.69K | 0.0587 | $0.0589 | 0xa70...4e0d6 |
Mar 27 03:30 AM | Sell | $0.043492 | 0.043485 | 3.91K | 0.1369 | $0.1367 | 0xc25...85453 |
Mar 26 11:23 AM | Sell | $0.043535 | 0.043527 | 2.55K | 0.0902 | $0.0902 | 0x6e4...a7be7 |
Mar 26 07:23 AM | Sell | $0.043559 | 0.043556 | 2.35K | 0.0838 | $0.0838 | 0xd09...dc9bc |
Mar 26 02:29 AM | Sell | $0.043583 | 0.043582 | 2.70K | 0.0970 | $0.0969 | 0x820...3e169 |
Mar 24 06:17 AM | Sell | $0.043610 | 0.043613 | 3.47K | 0.1257 | $0.1252 | 0x8d0...43e13 |