WETH/ULX Pool
The live WETH/ULX price today is $2.32K, with a 24-hour trading volume of $0.1105. This pair has changed 1.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $0.1105
- 24h Buy Volume
- $0.0758
- 24h Sell Volume
- $0.0347
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 5706038838679 WETH for -15852342178229117000 ULX
- : -1281371371337 WETH for 3474855427032246000 ULX
- : -6997282364424 WETH for 19669902427012497000 ULX
- : 9202109000257 WETH for -25749614224555737000 ULX
- : -2542478617040 WETH for 6876378275746563000 ULX
- : -4484431081653 WETH for 12501575977684984000 ULX
- : 11405055727629 WETH for -31026449799820460000 ULX
- : 6282070771444 WETH for -15859912833000012000 ULX
- : 7302530470952 WETH for -17446084651112813000 ULX
- : 10666803061633 WETH for -23746129513928100000 ULX
WETH / ULX
WETH/ULX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ULX) | WETH | ULX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:39 PM | Buy | $2.32K | 2.84M | 0.055707 | 15.85 | $0.0133 | 0xb74...67178 |
Mar 17 10:23 AM | Sell | $2.38K | 2.70M | 0.051282 | 3.47 | $0.023045 | 0x442...ca1c6 |
Mar 17 09:29 AM | Sell | $2.16K | 2.73M | 0.056998 | 19.67 | $0.0151 | 0x131...f4f50 |
Mar 17 09:22 AM | Buy | $2.55K | 2.91M | 0.059203 | 25.75 | $0.0235 | 0xcd5...ece0e |
Mar 17 08:54 AM | Sell | $2.33K | 2.68M | 0.052543 | 6.88 | $0.025929 | 0x706...7d7a2 |
Mar 17 07:40 AM | Sell | $2.31K | 2.74M | 0.054485 | 12.50 | $0.0103 | 0x941...ff562 |
Mar 17 07:39 AM | Buy | $2.27K | 2.85M | 0.041141 | 31.03 | $0.0259 | 0xa15...7f86f |
Mar 17 02:24 AM | Buy | $2.30K | 2.58M | 0.056283 | 15.86 | $0.0144 | 0xe3b...8277f |
Mar 16 07:28 PM | Buy | $2.29K | 2.45M | 0.057303 | 17.45 | $0.0167 | 0x69e...00b66 |
Mar 16 07:18 PM | Buy | $2.23K | 2.31M | 0.041067 | 23.75 | $0.0238 | 0xb85...afab1 |
Mar 16 07:17 PM | Sell | $2.00K | 2.13M | 0.041904 | 43.60 | $0.0381 | 0xa0c...098aa |
Mar 16 07:15 PM | Buy | $2.33K | 2.47M | 0.058786 | 21.04 | $0.0204 | 0x201...2fdb7 |
Mar 16 07:13 PM | Buy | $2.36K | 2.31M | 0.041125 | 24.88 | $0.0265 | 0x8c7...29a7e |
Mar 16 07:13 PM | Sell | $2.30K | 2.11M | 0.041828 | 41.40 | $0.0420 | 0xbcb...46b00 |
Mar 16 07:11 PM | Buy | $2.42K | 2.44M | 0.042260 | 50.58 | $0.0548 | 0xeda...2665a |
Mar 16 07:10 PM | Sell | $2.25K | 2.05M | 0.042599 | 58.71 | $0.0585 | 0xd68...86853 |
Mar 16 07:07 PM | Buy | $2.36K | 2.51M | 0.041895 | 44.15 | $0.0447 | 0xf91...f2658 |
Mar 16 07:06 PM | Sell | $2.34K | 2.16M | 0.042257 | 53.12 | $0.0529 | 0x16d...40f9b |
Mar 16 05:07 PM | Buy | $2.30K | 2.58M | 0.057445 | 18.68 | $0.0171 | 0x9d6...a7149 |
Mar 16 03:25 PM | Sell | $2.15K | 2.43M | 0.041499 | 38.64 | $0.0322 | 0x70a...644fe |