OBS/WBNB Pool
The live OBS/WBNB price today is $0.0161987, with a 24-hour trading volume of $0.023136. This pair has changed 5.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0161987
- 24h Volume
- $0.023136
- 24h Buy Volume
- $0.022553
- 24h Sell Volume
- $0.035823
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.69%
Tokens in this pool
One Basis Share (OBS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/KOGEOther Pools Trading OBS (One Basis Share)
OBS/USDT on Uniswap V3OBS/USDT on PancakeSwap V3OBS/USDT on PancakeSwap V3OBS/USDC on PancakeSwap V3OBS/WBNB on Uniswap V3OBS/USDT on Uniswap V4OBS/USDT.z on Uniswap V4OBS/BUSD on PancakeSwap V2OBS/ANUN on PancakeSwap V2Recent Transactions
- : 1.2996087308543206e+32 OBS for -4000000000000 WBNB
- : -3.0915947854672876e+31 OBS for 928624721467 WBNB
- : -2.12e+22 OBS for 640 WBNB
- : -2.3434977353570538e+33 OBS for 129710825027512 WBNB
- : 2.3746924867823925e+33 OBS for -131004238801600 WBNB
- : -9.9594318e+22 OBS for 2966 WBNB
- : -955563683000000000000 OBS for 28 WBNB
- : -69590600000000000000 OBS for 2 WBNB
- : -300000000000000000000 OBS for 8 WBNB
- : -9.969999999003e+27 OBS for 296972323 WBNB
OBS / WBNB
OBS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OBS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:55 PM | Buy | $0.0161987 | 0.0193150 | 129.96T | 0.054000 | $0.022583 | 0xa1b...5abe8 |
Mar 26 03:26 PM | Sell | $0.0161880 | 0.0192994 | 30.92T | 0.069287 | $0.035813 | 0x27b...7b7dd |
Mar 26 03:26 PM | Sell | $0.0161903 | 0.0193030 | 21.20K | 0.0156400 | $0.0124034 | 0xe67...87502 |
Mar 25 02:26 PM | Sell | $0.0161962 | 0.0193030 | >999T | 0.031298 | $0.0460 | 0x102...74e5f |
Mar 25 02:26 PM | Buy | $0.0166576 | 0.0181016 | >999T | 0.031311 | $0.1561 | 0x5eb...20117 |
Mar 25 09:37 AM | Sell | $0.0161939 | 0.0192987 | 99.59K | 0.0142966 | $0.0111931 | 0x187...fbcbf |
Mar 25 08:21 AM | Sell | $0.0161930 | 0.0192987 | 955.56 | 0.0162800 | $0.0131844 | 0x55e...17d2a |
Mar 25 08:15 AM | Sell | $0.0161925 | 0.0192987 | 69.59 | 0.0172000 | $0.0141340 | 0x746...d986f |
Mar 24 10:25 PM | Sell | $0.0161903 | 0.0192987 | 300.00 | 0.0178000 | $0.0145708 | 0x858...ea3e7 |
Mar 24 05:51 PM | Sell | $0.0161876 | 0.0192987 | 9.97B | 0.092970 | $0.061870 | 0xe8b...0c738 |
Mar 24 05:48 PM | Sell | $0.0161875 | 0.0192987 | 9.97B | 0.092970 | $0.061869 | 0x4f7...d348a |
Mar 24 05:45 PM | Sell | $0.0161874 | 0.0192987 | 9.97B | 0.092970 | $0.061868 | 0x965...f13f3 |
Mar 24 05:43 PM | Sell | $0.0161877 | 0.0192987 | 99.59B | 0.082967 | $0.051869 | 0xa35...f616c |
Mar 24 05:42 PM | Sell | $0.0161878 | 0.0192987 | 99.70B | 0.082970 | $0.051873 | 0x241...a6ce6 |
Mar 24 05:41 PM | Sell | $0.0161879 | 0.0192987 | 7.40T | 0.062209 | $0.031391 | 0x180...be164 |
Mar 24 05:41 PM | Sell | $0.0161884 | 0.0192995 | 4.67T | 0.061396 | $0.048792 | 0x34f...f3f75 |
Mar 24 05:40 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x253...fa976 |
Mar 24 05:40 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x939...f26ba |
Mar 24 05:39 PM | Sell | $0.0161889 | 0.0193003 | 2.24T | 0.076722 | $0.044236 | 0x9b1...54ca1 |
Mar 24 05:37 PM | Sell | $0.0161889 | 0.0193006 | 2.49T | 0.077458 | $0.044696 | 0x785...2596f |
