硬资产/WBNB Pool
The live 硬资产/WBNB price today is $0.052354, with a 24-hour trading volume of $92.63. This pair has changed -4.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052354
- 24h Volume
- $92.63
- 24h Buy Volume
- $35.78
- 24h Sell Volume
- $56.84
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.14%
Tokens in this pool
硬资产 (硬资产) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : -6.196118458637473e+24 硬资产 for 23826391527164030 WBNB
- : 4.743923796011219e+24 硬资产 for -18360652169273984 WBNB
- : -7.648313121263727e+24 硬资产 for 29542755646493450 WBNB
- : -1.001573518575843e+25 硬资产 for 39404301162223770 WBNB
- : 1.001573518575843e+25 硬资产 for -39600000000000000 WBNB
- : -1.90000000000085e+24 硬资产 for 7411485710628926 WBNB
- : -1.08530106654e+23 硬资产 for 424235889312352 WBNB
- : 8.28704154388182e+22 硬资产 for -325568421049400 WBNB
- : -7.13e+24 硬资产 for 28077455659435090 WBNB
- : -5.263245298446758e+23 硬资产 for 2089252008787407 WBNB
硬资产 / WBNB
硬资产/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 硬资产 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:38 AM | Sell | $0.052354 | 0.083831 | 6.20M | 0.0238 | $14.58 | 0xc43...dd69b |
Mar 29 03:33 AM | Buy | $0.052383 | 0.083880 | 4.74M | 0.0184 | $11.30 | 0xe05...3f54f |
Mar 29 02:14 AM | Sell | $0.052355 | 0.083842 | 7.65M | 0.0295 | $18.01 | 0x258...e8f8d |
Mar 28 02:52 PM | Sell | $0.052405 | 0.083904 | 10.02M | 0.0394 | $24.08 | 0x2df...ba9c1 |
Mar 28 02:39 PM | Buy | $0.052456 | 0.083986 | 10.02M | 0.0396 | $24.59 | 0x226...9979d |
Mar 28 01:49 PM | Sell | $0.052407 | 0.083903 | 1.90M | 0.027412 | $4.57 | 0x330...d6a3f |
Mar 28 01:47 PM | Sell | $0.052416 | 0.083919 | 108.53K | 0.034243 | $0.2621 | 0x2de...4b877 |
Mar 28 04:26 AM | Buy | $0.052396 | 0.083920 | 82.87K | 0.033256 | $0.1985 | 0x3d4...2c3d8 |
Mar 27 01:09 PM | Sell | $0.052396 | 0.083919 | 7.13M | 0.0281 | $17.08 | 0x1be...fc069 |
Mar 27 07:36 AM | Sell | $0.052503 | 0.083978 | 526.32K | 0.022090 | $1.32 | 0x394...05544 |
Mar 27 05:18 AM | Buy | $0.052507 | 0.083982 | 3.28M | 0.0130 | $8.22 | 0xe51...d98e7 |
Mar 27 05:02 AM | Buy | $0.052480 | 0.083955 | 526.32K | 0.022086 | $1.31 | 0xd62...f2495 |
Mar 26 06:37 PM | Sell | $0.052465 | 0.083950 | 5.24M | 0.0208 | $12.91 | 0x546...b0890 |
Mar 26 06:37 PM | Buy | $0.052492 | 0.083994 | 249.78 | 0.051000 | $0.036223 | 0x546...b0890 |
Mar 26 05:44 PM | Buy | $0.052509 | 0.083994 | 17.13M | 0.0674 | $42.97 | 0xcfb...cef0b |
Mar 26 04:57 PM | Sell | $0.052418 | 0.083855 | 13.15M | 0.0513 | $31.80 | 0x413...71bc4 |
Mar 26 12:32 PM | Sell | $0.052494 | 0.083961 | 14.02M | 0.0562 | $34.97 | 0x58d...c1921 |
Mar 26 12:32 PM | Sell | $0.052569 | 0.084079 | 4.67M | 0.0191 | $12.00 | 0xd6a...ab748 |
Mar 26 12:21 PM | Sell | $0.052594 | 0.084119 | 22.16M | 0.0932 | $57.47 | 0xbf8...6dc71 |
Mar 26 11:29 AM | Sell | $0.052718 | 0.084320 | 1.12M | 0.024823 | $3.04 | 0xc7f...c912a |
Mar 26 11:24 AM | Sell | $0.052725 | 0.084331 | 2.52M | 0.0109 | $6.87 | 0xc98...d6ca1 |
Mar 26 09:34 AM | Sell | $0.052739 | 0.084354 | 415.34K | 0.021805 | $1.14 | 0xc8e...226e6 |
Mar 26 09:24 AM | Buy | $0.052761 | 0.084358 | 2.52M | 0.0110 | $6.96 | 0x4b5...ef07f |
Mar 26 07:35 AM | Buy | $0.052752 | 0.084334 | 547.19K | 0.022376 | $1.51 | 0xe62...c3fd0 |
Mar 26 07:33 AM | Buy | $0.052748 | 0.084329 | 182.54K | 0.037920 | $0.5015 | 0xfc5...4acad |
Mar 26 07:33 AM | Buy | $0.052747 | 0.084327 | 388.15K | 0.021683 | $1.07 | 0x46c...b1bcd |
Mar 26 07:29 AM | Sell | $0.052744 | 0.084324 | 2.33M | 0.0101 | $6.39 | 0x7a0...c0ab2 |
Mar 26 07:27 AM | Sell | $0.052760 | 0.084346 | 2.32M | 0.0101 | $6.39 | 0x57e...2dbe3 |
Mar 26 07:27 AM | Buy | $0.052774 | 0.084368 | 114.67K | 0.035020 | $0.3180 | 0x8c2...88e02 |
Mar 26 07:26 AM | Sell | $0.052773 | 0.084367 | 2.48M | 0.0108 | $6.87 | 0x8d8...d15b9 |
Mar 26 07:26 AM | Buy | $0.052788 | 0.084390 | 13.15M | 0.0571 | $36.66 | 0xf6d...aa450 |
Mar 26 07:25 AM | Buy | $0.052709 | 0.084266 | 15.30M | 0.0644 | $41.43 | 0xea7...e0b77 |
Mar 26 07:25 AM | Sell | $0.052622 | 0.084129 | 11.96M | 0.0499 | $31.35 | 0xddb...36848 |
Mar 26 07:25 AM | Buy | $0.052690 | 0.084235 | 2.32M | 0.029806 | $6.23 | 0x233...a645c |
Mar 26 07:25 AM | Sell | $0.052677 | 0.084214 | 1.38M | 0.025825 | $3.70 | 0xd00...b5169 |
Mar 26 07:25 AM | Sell | $0.052685 | 0.084227 | 310.82K | 0.021311 | $0.8343 | 0x56c...8b341 |
Mar 26 07:25 AM | Sell | $0.052686 | 0.084230 | 25.27K | 0.031067 | $0.0679 | 0x4df...d91c1 |
Mar 26 07:25 AM | Sell | $0.052687 | 0.084230 | 539.26K | 0.022277 | $1.45 | 0x071...f9d9d |
Mar 26 07:25 AM | Sell | $0.052690 | 0.084235 | 116.85K | 0.034937 | $0.3142 | 0xfcb...53593 |
Mar 26 07:25 AM | Sell | $0.052690 | 0.084236 | 26.59M | 0.1157 | $71.53 | 0x605...16b91 |
Mar 26 07:25 AM | Sell | $0.052851 | 0.084489 | 206.94K | 0.039268 | $0.5899 | 0x78b...bbcae |
Mar 26 07:25 AM | Sell | $0.052852 | 0.084491 | 4.77M | 0.0215 | $13.61 | 0x96e...5d053 |
Mar 26 07:25 AM | Sell | $0.052883 | 0.084539 | 94.66K | 0.034286 | $0.2728 | 0xad5...a6e9b |
Mar 26 07:25 AM | Sell | $0.052883 | 0.084540 | 108.96K | 0.034935 | $0.3141 | 0xb31...e7629 |
Mar 26 07:25 AM | Sell | $0.052884 | 0.084541 | 2.79M | 0.0127 | $8.06 | 0xeb0...54297 |
Mar 26 07:25 AM | Sell | $0.052902 | 0.084569 | 3.39M | 0.0155 | $9.83 | 0xe14...f27b3 |
Mar 26 07:25 AM | Sell | $0.052924 | 0.084604 | 2.44M | 0.0113 | $7.15 | 0xc7b...ce38c |
Mar 26 07:25 AM | Sell | $0.052940 | 0.084630 | 1.39M | 0.026442 | $4.09 | 0x729...e8534 |
Mar 26 07:25 AM | Sell | $0.052950 | 0.084644 | 13.90M | 0.0654 | $40.99 | 0x456...39067 |
Mar 26 07:25 AM | Sell | $0.053044 | 0.084793 | 3.12M | 0.0150 | $9.50 | 0x8dd...f9037 |
Mar 26 07:25 AM | Sell | $0.053066 | 0.084827 | 1.63M | 0.027850 | $4.99 | 0x29a...060d1 |
Mar 26 07:25 AM | Sell | $0.053078 | 0.084846 | 2.16M | 0.0105 | $6.64 | 0x830...27392 |
Mar 26 07:25 AM | Sell | $0.053093 | 0.084870 | 1.53M | 0.027431 | $4.72 | 0x4e3...55e61 |
Mar 26 07:25 AM | Sell | $0.053104 | 0.084887 | 5.62M | 0.0276 | $17.45 | 0x2b3...71720 |
Mar 26 07:25 AM | Sell | $0.053145 | 0.084951 | 2.23M | 0.0110 | $7.01 | 0x80d...05d9f |
Mar 26 07:25 AM | Sell | $0.053161 | 0.084977 | 2.03M | 0.0101 | $6.41 | 0xb91...d2976 |
Mar 26 07:25 AM | Sell | $0.053176 | 0.085000 | 1.44M | 0.027192 | $4.57 | 0x1c5...bfccd |
Mar 26 07:25 AM | Sell | $0.053187 | 0.085017 | 1.68M | 0.028448 | $5.37 | 0xa3c...36c6c |
Mar 26 07:25 AM | Sell | $0.053199 | 0.085037 | 4.41M | 0.0223 | $14.11 | 0x84b...fe36f |
Mar 26 07:25 AM | Sell | $0.053233 | 0.085090 | 6.57M | 0.0336 | $21.24 | 0x604...d5961 |
Mar 26 07:25 AM | Sell | $0.053283 | 0.085170 | 2.61M | 0.0135 | $8.55 | 0x9be...6d4b1 |
Mar 26 07:25 AM | Sell | $0.053304 | 0.085202 | 6.12M | 0.0320 | $20.20 | 0x45b...9c95e |
Mar 26 07:25 AM | Sell | $0.053352 | 0.085278 | 2.51M | 0.0133 | $8.42 | 0xce5...54ee1 |
Mar 26 07:25 AM | Sell | $0.053373 | 0.085310 | 7.07M | 0.0378 | $23.85 | 0x816...39841 |
Mar 26 07:25 AM | Sell | $0.053431 | 0.085402 | 1.18M | 0.026372 | $4.05 | 0x1c7...88538 |
Mar 26 07:25 AM | Sell | $0.053441 | 0.085418 | 1.09M | 0.025885 | $3.74 | 0x373...b5f0d |
Mar 26 07:25 AM | Sell | $0.053450 | 0.085432 | 1.21M | 0.026563 | $4.17 | 0xfe7...e9873 |
Mar 26 07:25 AM | Sell | $0.053460 | 0.085448 | 875.03K | 0.024760 | $3.03 | 0x5ae...6446a |
Mar 26 07:25 AM | Sell | $0.053468 | 0.085460 | 1.18M | 0.026433 | $4.09 | 0xc74...afd18 |
Mar 26 07:25 AM | Sell | $0.053478 | 0.085475 | 1.15M | 0.026276 | $3.99 | 0xfae...ea9c2 |
Mar 26 07:25 AM | Sell | $0.053487 | 0.085491 | 941.50K | 0.025163 | $3.28 | 0xc3a...53789 |
Mar 26 07:25 AM | Sell | $0.053495 | 0.085503 | 1.11M | 0.026090 | $3.87 | 0xab4...7e841 |
Mar 26 07:25 AM | Sell | $0.053505 | 0.085518 | 1.34M | 0.027412 | $4.71 | 0xdd4...df8d2 |
Mar 26 07:25 AM | Sell | $0.053517 | 0.085537 | 1.43M | 0.027925 | $5.04 | 0x2f9...119c6 |
Mar 26 07:25 AM | Sell | $0.053529 | 0.085556 | 1.84M | 0.0102 | $6.48 | 0x997...22163 |
Mar 26 07:25 AM | Sell | $0.053545 | 0.085582 | 1.41M | 0.027846 | $4.99 | 0x3f1...ca165 |
Mar 26 07:24 AM | Sell | $0.053558 | 0.085601 | 98.55K | 0.035506 | $0.3505 | 0x5e8...c22b1 |
Mar 26 07:24 AM | Sell | $0.053559 | 0.085602 | 2.61M | 0.0146 | $9.29 | 0x8cc...2dce6 |
Mar 26 07:24 AM | Sell | $0.053582 | 0.085639 | 1.15M | 0.026463 | $4.11 | 0x7a8...04033 |
Mar 26 07:24 AM | Sell | $0.053592 | 0.085655 | 1.02M | 0.025760 | $3.66 | 0xa5b...c0fe1 |
Mar 26 07:24 AM | Sell | $0.053601 | 0.085669 | 1.63M | 0.029211 | $5.85 | 0xe22...1c625 |
Mar 26 07:24 AM | Sell | $0.053616 | 0.085692 | 1.49M | 0.028481 | $5.39 | 0x498...830c5 |
Mar 26 07:24 AM | Buy | $0.053629 | 0.085713 | 11.96M | 0.0675 | $43.39 | 0x341...b5f95 |
Mar 26 07:24 AM | Sell | $0.053523 | 0.085546 | 3.81K | 0.042106 | $0.0134 | 0xb8a...b2508 |
Mar 26 07:24 AM | Sell | $0.053523 | 0.085546 | 584.02K | 0.023233 | $2.06 | 0xb7d...d475d |
Mar 26 07:24 AM | Sell | $0.053528 | 0.085554 | 1.60M | 0.028860 | $5.63 | 0x185...093fe |
Mar 26 07:24 AM | Sell | $0.053542 | 0.085576 | 2.99M | 0.0167 | $10.60 | 0x5f0...340df |
Mar 26 07:24 AM | Sell | $0.053568 | 0.085617 | 15.42M | 0.0881 | $55.02 | 0xaa0...475fb |
Mar 26 07:24 AM | Sell | $0.053708 | 0.085838 | 6.43M | 0.0378 | $23.84 | 0x3f0...52ef8 |
Mar 26 07:24 AM | Sell | $0.053769 | 0.085934 | 4.89M | 0.0291 | $18.43 | 0xd86...1f38c |
Mar 26 07:24 AM | Sell | $0.053817 | 0.086009 | 1.42M | 0.028510 | $5.41 | 0x14e...efb95 |
Mar 26 07:24 AM | Sell | $0.053831 | 0.086031 | 5.75M | 0.0348 | $22.01 | 0xd41...f4344 |
Mar 26 07:24 AM | Sell | $0.053888 | 0.086121 | 3.31M | 0.0203 | $12.89 | 0x018...a002b |
Mar 26 07:24 AM | Buy | $0.053922 | 0.086174 | 3.31M | 0.0204 | $13.00 | 0x018...a002b |
Mar 26 07:24 AM | Buy | $0.053888 | 0.086121 | 2.99M | 0.0183 | $11.64 | 0x338...563ad |
Mar 26 07:24 AM | Buy | $0.053858 | 0.086074 | 4.59M | 0.0278 | $17.72 | 0x92a...f5445 |
Mar 26 07:24 AM | Buy | $0.053813 | 0.086002 | 4.46M | 0.0267 | $17.02 | 0x2f2...ec82d |
Mar 26 07:24 AM | Buy | $0.053770 | 0.085934 | 13.86M | 0.0810 | $52.23 | 0x5ee...74a2c |
Mar 26 07:24 AM | Sell | $0.053640 | 0.085729 | 4.93M | 0.0283 | $17.93 | 0x6dc...c5350 |
Mar 26 07:24 AM | Sell | $0.053685 | 0.085801 | 16.36M | 0.0966 | $60.28 | 0x55f...69d0b |