FTD/WBNB Pool
The live FTD/WBNB price today is $0.0113, with a 24-hour trading volume of $0.4258. This pair has changed 18.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $0.4258
- 24h Buy Volume
- $0.1744
- 24h Sell Volume
- $0.2514
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.69%
Tokens in this pool
Forty Two DAO Token (FTD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -2490165422785722000 FTD for 47055204511158 WBNB
- : 3839904377519591000 FTD for -71707326569549 WBNB
- : 2142770242282933200 FTD for -37160371908933 WBNB
- : -2580771343987138600 FTD for 44772513161517 WBNB
- : -1774421522907195100 FTD for 32465593209011 WBNB
- : 152323791956654100 FTD for -2857778907767 WBNB
- : 4026083055802807300 FTD for -71757767747164 WBNB
- : 1453820176666765300 FTD for -24244515556776 WBNB
- : 2198177169549305600 FTD for -35124090422171 WBNB
- : 2373566639015548400 FTD for -35993174492015 WBNB
FTD / WBNB
FTD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FTD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:28 AM | Sell | $0.0113 | 0.041836 | 2.49 | 0.044706 | $0.0281 | 0xdf1...a2433 |
Mar 31 03:01 AM | Buy | $0.0120 | 0.041955 | 3.84 | 0.047171 | $0.0461 | 0xbae...76e95 |
Mar 31 02:59 AM | Buy | $0.0109 | 0.041776 | 2.14 | 0.043717 | $0.0234 | 0x8c5...8b219 |
Mar 31 02:56 AM | Sell | $0.0104 | 0.041686 | 2.58 | 0.044478 | $0.0268 | 0x5c9...b4401 |
Mar 31 02:30 AM | Sell | $0.0111 | 0.041795 | 1.77 | 0.043247 | $0.0196 | 0xf54...f240e |
Mar 31 02:30 AM | Buy | $0.0116 | 0.041876 | 0.1523 | 0.052858 | $0.021763 | 0xf59...d1593 |
Mar 31 02:30 AM | Buy | $0.0115 | 0.041868 | 4.03 | 0.047176 | $0.0464 | 0x8d8...7e4aa |
Mar 31 01:53 AM | Buy | $0.0104 | 0.041693 | 1.45 | 0.042425 | $0.0152 | 0x0ab...2ad68 |
Mar 31 01:12 AM | Buy | $0.0100 | 0.041636 | 2.20 | 0.043513 | $0.0220 | 0x045...27e84 |
Mar 31 01:09 AM | Buy | $0.029495 | 0.041554 | 2.37 | 0.043600 | $0.0225 | 0x1d3...6dcd8 |
Mar 31 01:08 AM | Sell | $0.028995 | 0.041473 | 17.48 | 0.033188 | $0.1572 | 0x9b6...fbe28 |
Mar 30 11:33 AM | Buy | $0.0140 | 0.042270 | 2.84 | 0.046214 | $0.0399 | 0xe95...753cd |
Mar 30 10:51 AM | Sell | $0.0130 | 0.042102 | 1.65 | 0.043531 | $0.0214 | 0x7fd...84b97 |
Mar 30 10:37 AM | Buy | $0.0136 | 0.042197 | 1.35 | 0.042926 | $0.0183 | 0xc27...5f945 |
Mar 30 10:35 AM | Sell | $0.0131 | 0.042118 | 1.09 | 0.042342 | $0.0143 | 0xf65...e5c38 |
Mar 30 10:31 AM | Sell | $0.0135 | 0.042181 | 0.2238 | 0.054884 | $0.023012 | 0x88c...c69fd |
Mar 30 10:31 AM | Sell | $0.0135 | 0.042194 | 3.70 | 0.048525 | $0.0501 | 0xd7e...4a248 |
Mar 30 04:45 AM | Buy | $0.0150 | 0.042432 | 1.18 | 0.042824 | $0.0176 | 0x568...22a5d |
Mar 29 05:36 AM | Buy | $0.0144 | 0.042352 | 1.15 | 0.042671 | $0.0166 | 0x91f...e6a52 |
Mar 29 05:35 AM | Sell | $0.0140 | 0.042278 | 2.16 | 0.045065 | $0.0302 | 0x54a...704b5 |
Mar 29 05:24 AM | Sell | $0.0148 | 0.042421 | 0.7031 | 0.041715 | $0.0104 | 0x624...9e77f |
Mar 29 04:01 AM | Buy | $0.0152 | 0.042470 | 0.0147 | 0.063641 | $0.032230 | 0x6cb...cb64d |
Mar 29 04:01 AM | Buy | $0.0152 | 0.042469 | 1.27 | 0.043083 | $0.0192 | 0x741...d5621 |
Mar 29 04:01 AM | Sell | $0.0146 | 0.042381 | 1.44 | 0.043480 | $0.0210 | 0xb44...e33b0 |
Mar 29 02:23 AM | Buy | $0.0152 | 0.042481 | 0.7868 | 0.041935 | $0.0120 | 0x56f...0e3ee |
Mar 28 06:26 PM | Buy | $0.0149 | 0.042425 | 0.7451 | 0.041792 | $0.0111 | 0x32d...7bce5 |
Mar 28 06:25 PM | Sell | $0.0146 | 0.042374 | 1.09 | 0.042622 | $0.0160 | 0x6f8...88929 |
Mar 28 01:55 PM | Buy | $0.0151 | 0.042449 | 0.8168 | 0.041982 | $0.0123 | 0x100...2094b |
Mar 28 01:55 PM | Sell | $0.0147 | 0.042392 | 0.9115 | 0.042204 | $0.0134 | 0x13f...7cc2a |
Mar 28 12:34 PM | Buy | $0.0150 | 0.042455 | 0.8520 | 0.042072 | $0.0128 | 0x9af...f8cb4 |
Mar 28 12:27 PM | Sell | $0.0147 | 0.042396 | 1.46 | 0.043576 | $0.0215 | 0x121...6751c |
Mar 28 04:36 AM | Sell | $0.0153 | 0.042499 | 1.12 | 0.042829 | $0.0170 | 0x07a...50bf4 |
Mar 28 03:01 AM | Buy | $0.0158 | 0.042582 | 0.9854 | 0.042514 | $0.0155 | 0xa0c...3d335 |
Mar 28 02:59 AM | Sell | $0.0153 | 0.042508 | 1.04 | 0.042652 | $0.0160 | 0x9f1...3a4ad |
Mar 28 02:52 AM | Buy | $0.0158 | 0.042586 | 1.24 | 0.043166 | $0.0196 | 0xab0...22767 |
Mar 28 02:52 AM | Sell | $0.0152 | 0.042494 | 1.06 | 0.042673 | $0.0161 | 0xef5...b37e1 |
Mar 27 03:26 PM | Buy | $0.0157 | 0.042572 | 0.7690 | 0.041961 | $0.0121 | 0xb88...b78cf |
Mar 27 03:28 AM | Buy | $0.0158 | 0.042515 | 0.9300 | 0.042313 | $0.0147 | 0x50f...85f98 |
Mar 27 02:42 AM | Sell | $0.0154 | 0.042448 | 1.57 | 0.043932 | $0.0243 | 0xdfa...e8969 |
Mar 26 12:00 PM | Buy | $0.0161 | 0.042562 | 1.18 | 0.042976 | $0.0190 | 0x7d0...8fc21 |
Mar 26 04:02 AM | Sell | $0.0159 | 0.042476 | 1.76 | 0.044457 | $0.0280 | 0xc73...34f04 |
Mar 25 05:14 PM | Sell | $0.0169 | 0.042606 | 0.9294 | 0.042450 | $0.0157 | 0xa38...fbef4 |