USDT/IRYS Pool
The live USDT/IRYS price today is $1.00, with a 24-hour trading volume of $0.0131. This pair has changed 0.65% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0131
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0131
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Tether USD (USDT) Irys (IRYS)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -2006518741925961 USDT for 118057475860420000 IRYS
- : -1002372632080206 USDT for 58767579831253270 IRYS
- : -2007838998438462 USDT for 117300210227374290 IRYS
- : -6003341418091187 USDT for 347443938808653100 IRYS
- : -2033004368437817 USDT for 116559762838888510 IRYS
- : -3011657875127131 USDT for 171659337090341900 IRYS
- : -2007460498790970 USDT for 113757256096686430 IRYS
- : -2004514261251195 USDT for 113064179784751660 IRYS
- : -1004021623035354 USDT for 56435145190998810 IRYS
- : -1002036598305300 USDT for 56193427381485976 IRYS
USDT / IRYS
USDT/IRYS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (IRYS) | USDT | IRYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:19 PM | Sell | $1.00 | 58.39 | 0.022007 | 0.1181 | $0.022007 | 0x8f0...50da0 |
Mar 18 03:01 PM | Sell | $1.00 | 58.11 | 0.021003 | 0.0588 | $0.021003 | 0x8d2...548e4 |
Mar 18 12:52 PM | Sell | $1.00 | 57.97 | 0.022008 | 0.1173 | $0.022009 | 0x83f...212c5 |
Mar 18 07:23 AM | Sell | $0.9936 | 57.70 | 0.026004 | 0.3474 | $0.025966 | 0xb18...a70a7 |
Mar 18 07:23 AM | Sell | $0.9797 | 56.90 | 0.022034 | 0.1166 | $0.021992 | 0x6dc...ec64b |
Mar 18 12:36 AM | Sell | $1.00 | 56.63 | 0.023012 | 0.1717 | $0.023013 | 0x218...0ae64 |
Mar 17 04:33 PM | Sell | $1.00 | 56.23 | 0.022008 | 0.1138 | $0.022008 | 0x1a0...3c86c |
Mar 17 04:25 PM | Sell | $0.9991 | 55.97 | 0.022005 | 0.1131 | $0.022003 | 0xb46...b0160 |
Mar 17 03:24 PM | Sell | $0.9887 | 55.71 | 0.021005 | 0.0564 | $0.039927 | 0xcc4...48d0a |
Mar 17 07:32 AM | Sell | $0.9896 | 55.58 | 0.021003 | 0.0562 | $0.039917 | 0xbc9...25ff2 |
Mar 17 07:30 AM | Sell | $0.9871 | 55.45 | 0.024040 | 0.2252 | $0.023988 | 0xcd2...8519c |
Mar 17 06:53 AM | Sell | $1.00 | 54.94 | 0.022007 | 0.1111 | $0.022007 | 0x5d8...24568 |
Mar 17 05:33 AM | Sell | $1.00 | 54.69 | 0.022003 | 0.1104 | $0.022003 | 0x032...b680c |
Mar 17 05:24 AM | Sell | $0.9999 | 54.44 | 0.026066 | 0.3313 | $0.026066 | 0xd3d...0ce19 |
Mar 17 02:07 AM | Buy | $1.01 | 53.69 | 0.022000 | 0.1066 | $0.022018 | 0x246...e94a3 |
Mar 17 01:01 AM | Buy | $1.01 | 53.94 | 0.022000 | 0.1070 | $0.022023 | 0x09e...f76f7 |
Mar 16 11:13 AM | Buy | $1.00 | 54.18 | 0.022000 | 0.1075 | $0.022001 | 0x4ed...ca900 |
Mar 16 09:20 AM | Buy | $1.00 | 54.42 | 0.026000 | 0.3255 | $0.026001 | 0x7dd...5e2aa |
Mar 15 01:46 PM | Sell | $0.9898 | 55.17 | 0.025980 | 0.3309 | $0.025919 | 0xe46...22105 |
Mar 15 09:50 AM | Buy | $1.01 | 54.42 | 0.022000 | 0.1080 | $0.022022 | 0x722...525c6 |
