DARK/BUSD Pool
The live DARK/BUSD price today is $0.021005, with a 24-hour trading volume of $0.0355. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021005
- 24h Volume
- $0.0355
- 24h Buy Volume
- $0.0355
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Dark Token (DARK) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading DARK (Dark Token)
DARK/CATE on PancakeSwap V2DARK/WBNB on PancakeSwap V2DARK/USDT on PancakeSwap V3Recent Transactions
- : 1529952298 DARK for -15393914005473244 BUSD
- : 2001877282 DARK for -20142015808319692 BUSD
- : -24456221467 DARK for 244859376730466560 BUSD
- : -16438855381 DARK for 164613174703687040 BUSD
- : -7094222517 DARK for 71045337965244050 BUSD
- : -14371203084 DARK for 143932338930287710 BUSD
- : -5888836435 DARK for 58983054600643736 BUSD
- : -11471811795 DARK for 114909958529725700 BUSD
- : -10352653596 DARK for 103708028476446770 BUSD
- : 9792424411 DARK for -98588426354764290 BUSD
DARK / BUSD
DARK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DARK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:33 PM | Buy | $0.021005 | 0.021004 | 15.30 | 0.0154 | $0.0154 | 0xec3...d78ff |
Mar 27 09:34 PM | Buy | $0.021003 | 0.021004 | 20.02 | 0.0201 | $0.0201 | 0x488...d978f |
Mar 27 10:46 AM | Sell | $0.021004 | 0.021004 | 244.56 | 0.2449 | $0.2455 | 0xb7f...b5421 |
Mar 27 08:48 AM | Sell | $0.021004 | 0.021004 | 164.39 | 0.1646 | $0.1649 | 0x0c0...9cfc7 |
Mar 26 07:12 PM | Sell | $0.021005 | 0.021004 | 70.94 | 0.0710 | $0.0713 | 0xb0e...abca0 |
Mar 26 09:46 AM | Sell | $0.021005 | 0.021004 | 143.71 | 0.1439 | $0.1444 | 0xd63...8c9c9 |
Mar 26 08:53 AM | Sell | $0.021005 | 0.021005 | 58.89 | 0.0590 | $0.0591 | 0x1d5...3060b |
Mar 26 06:21 AM | Sell | $0.021005 | 0.021005 | 114.72 | 0.1149 | $0.1152 | 0x73b...367a4 |
Mar 26 03:36 AM | Sell | $0.021006 | 0.021005 | 103.53 | 0.1037 | $0.1041 | 0x1f3...bebe0 |
Mar 25 01:46 PM | Buy | $0.021005 | 0.021005 | 97.92 | 0.0986 | $0.0984 | 0x485...da514 |
Mar 25 09:26 AM | Buy | $0.021004 | 0.021005 | 87.62 | 0.0882 | $0.0879 | 0x163...96891 |
Mar 25 05:18 AM | Buy | $0.021005 | 0.021005 | 126.42 | 0.1273 | $0.1270 | 0xd62...735a5 |
Mar 25 12:19 AM | Buy | $0.021007 | 0.021005 | 81.13 | 0.0817 | $0.0817 | 0x47d...cb53a |
Mar 24 04:40 AM | Sell | $0.021005 | 0.021005 | 141.63 | 0.1419 | $0.1423 | 0xec0...c1113 |
Mar 24 12:20 AM | Sell | $0.021006 | 0.021005 | 3.45K | 3.46 | $3.47 | 0x76c...bde4f |
Mar 23 04:50 PM | Sell | $0.021007 | 0.021007 | 178.39 | 0.1791 | $0.1796 | 0xcf5...01cba |
Mar 23 03:10 PM | Sell | $0.021009 | 0.021007 | 1.74K | 1.75 | $1.76 | 0x6b3...b7b28 |
Mar 22 11:52 PM | Sell | $0.021009 | 0.021009 | 6.28K | 6.33 | $6.33 | 0x409...a3434 |
Mar 22 06:12 PM | Sell | $0.021014 | 0.021013 | 21.40 | 0.0216 | $0.0217 | 0x47e...e74b6 |
Mar 22 02:41 PM | Sell | $0.021014 | 0.021013 | 19.27 | 0.0195 | $0.0195 | 0xef8...12a63 |
Mar 22 11:50 AM | Sell | $0.021014 | 0.021013 | 22.85 | 0.0231 | $0.0232 | 0xb46...3fe56 |
Mar 22 12:42 AM | Sell | $0.021015 | 0.021013 | 164.99 | 0.1667 | $0.1673 | 0x5ab...ba0d8 |