DaddyDoge/WBNB Pool
The live DaddyDoge/WBNB price today is $0.084667, with a 24-hour trading volume of $59.44. This pair has changed -1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084667
- 24h Volume
- $59.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $59.44
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Daddy Doge (DaddyDoge) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading DaddyDoge (Daddy Doge)
DaddyDoge/MiniDOGE on PancakeSwap V2Recent Transactions
- : -189953861527880540 DaddyDoge for 1448366363855794 WBNB
- : -3523300185794640400 DaddyDoge for 26864861593889384 WBNB
- : -88580093999857300 DaddyDoge for 675422644527437 WBNB
- : -59861985633 DaddyDoge for 456447370 WBNB
- : -8841070249534005000 DaddyDoge for 67414842143204376 WBNB
- : 210569428861683420 DaddyDoge for -1613730438438905 WBNB
- : -1248283932005294600 DaddyDoge for 9518667624915572 WBNB
- : -145049880624421900 DaddyDoge for 1106068187785128 WBNB
- : -54066683008346390 DaddyDoge for 412282120924030 WBNB
- : -36793498786193330000 DaddyDoge for 280596393696548300 WBNB
DaddyDoge / WBNB
DaddyDoge/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DaddyDoge | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:23 PM | Sell | $0.084667 | 0.0117644 | 189.95M | 0.021449 | $0.8864 | 0x6bd...a43ad |
Mar 29 07:13 AM | Sell | $0.084688 | 0.0117644 | 3.52B | 0.0269 | $16.52 | 0xfd6...78a10 |
Mar 29 06:43 AM | Sell | $0.084693 | 0.0117645 | 88.58M | 0.036755 | $0.4157 | 0x564...18ffe |
Mar 29 06:19 AM | Sell | $0.084698 | 0.0117645 | 59.86 | 0.094565 | $0.062813 | 0xc61...95fd2 |
Mar 28 09:21 PM | Sell | $0.084716 | 0.0117645 | 8.84B | 0.0674 | $41.69 | 0x6bc...9af76 |
Mar 28 06:32 PM | Buy | $0.084714 | 0.0117645 | 210.57M | 0.021614 | $0.9926 | 0x129...c686b |
Mar 28 04:03 PM | Sell | $0.084718 | 0.0117645 | 1.25B | 0.029519 | $5.89 | 0x80f...2cd28 |
Mar 26 10:07 AM | Sell | $0.084812 | 0.0117645 | 145.05M | 0.021107 | $0.6979 | 0x757...9507f |
Mar 25 02:17 PM | Sell | $0.084962 | 0.0117645 | 54.07M | 0.034123 | $0.2682 | 0xd28...2c711 |
Mar 25 01:32 PM | Sell | $0.084974 | 0.0117645 | 36.79B | 0.2806 | $182.99 | 0xfd6...03317 |
Mar 25 12:01 PM | Sell | $0.084963 | 0.0117647 | 45.91M | 0.033502 | $0.2278 | 0xd5f...37e0e |
Mar 24 03:21 PM | Sell | $0.084827 | 0.0117647 | 277.43M | 0.022116 | $1.34 | 0xf2f...627b4 |
Mar 24 01:53 PM | Sell | $0.084834 | 0.0117647 | 26.30M | 0.032006 | $0.1271 | 0x4a8...eeb2a |
Mar 23 12:37 PM | Sell | $0.084918 | 0.0117647 | 89.41M | 0.036820 | $0.4397 | 0xfd3...1454e |
Mar 23 12:11 PM | Sell | $0.084893 | 0.0117647 | 101.75 | 0.097761 | $0.064978 | 0x2d7...719d7 |
Mar 22 08:54 PM | Sell | $0.084802 | 0.0117647 | 3.44M | 0.042626 | $0.0165 | 0x1e6...88794 |