30,510,894 Pools28,223,140 Tokens
0xb696c299ed8b4f0e7fab89fc9a61a7996c8357d7/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading LUSDRelated
LUSD/USDTLUSD/USDT-0.13%LUSD/NMTLUSD/NMT0.34%LUSD/BCCLUSD/BCC0,00%LUSD/LITELUSD/LITE0,00%LUSD/LITELUSD/LITE0,00%

LUSD/WBNB Pool

The live LUSD/WBNB price today is $0.027856, with a 24-hour trading volume of $0.5880. This pair has changed 1.15% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.027856
24h Volume
$0.5880
24h Buy Volume
$0.5880
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
5
24h Buys
5
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.15%

Tokens in this pool

LITE USD (LUSD) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGE

Other Pools Trading LUSD (LITE USD)

LUSD/USDT on PancakeSwap V2LUSD/NMT on PancakeSwap V2LUSD/BCC on PancakeSwap V2LUSD/LITE on PancakeSwap V2LUSD/LITE on PancakeSwap V2

Recent Transactions

  • : 38698316905573196000 LUSD for -495440255566625 WBNB
  • : 4087838134761574400 LUSD for -52143780976659 WBNB
  • : 3090911761444078600 LUSD for -39402960185586 WBNB
  • : 24546455784035664000 LUSD for -312179797499151 WBNB
  • : 4825734023425308000 LUSD for -61219680843629 WBNB
  • : -45384301861746524000 LUSD for 574860771708057 WBNB
  • : -55320652990858670000 LUSD for 706775325565307 WBNB
  • : 74038241993097900000 LUSD for -949112817283271 WBNB
  • : 58084546792643600000 LUSD for -736232661068176 WBNB
  • : 64003584031601840000 LUSD for -802878527454090 WBNB

LUSD / WBNB

LUSD/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)LUSDWBNBTotal (USD)TXN
Mar 29 04:48 AM
Buy$0.0278560.04128238.700.034955$0.30400xb19...9b8ea
Mar 29 04:31 AM
Buy$0.0278090.0412734.090.045215$0.03190xf12...f73dc
Mar 29 04:06 AM
Buy$0.0278070.0412723.090.043941$0.02410x149...7e82d
Mar 29 12:00 AM
Buy$0.0277670.04127224.550.033122$0.19060xf9e...3e3f5
Mar 29 12:00 AM
Buy$0.0277350.0412664.830.046122$0.03730x57f...f6125
Mar 28 03:57 PM
Sell$0.0278040.04126545.380.035749$0.35410xcc7...7fb2a
Mar 28 08:37 AM
Sell$0.0278190.04127555.320.037068$0.43250xab0...813fe
Mar 27 11:13 AM
Buy$0.0278620.04128774.040.039492$0.58200xf1e...f0d14
Mar 27 10:32 AM
Buy$0.0278670.04127158.080.037363$0.45690xe05...a5050
Mar 27 08:59 AM
Buy$0.0278080.04125964.000.038029$0.49970xde2...3e783
Mar 27 02:51 AM
Sell$0.0278500.0412453.510.044358$0.02750xc40...5acb4
Mar 27 12:06 AM
Buy$0.0278280.0412463.480.044344$0.02720xddf...5066c
Mar 26 10:57 PM
Buy$0.0278360.0412451.640.042045$0.01280x8cb...fb932
Mar 26 01:36 PM
Sell$0.0278260.04124546.290.035767$0.36220xa3d...4c9d5
Mar 26 11:28 AM
Buy$0.0278860.04125462.300.037791$0.49130x102...88d2f
Mar 26 08:44 AM
Buy$0.0278520.04124151.820.036418$0.40690x73c...8399e
Mar 26 04:39 AM
Buy$0.0279110.04123140.570.034986$0.32090x113...3ff02
Mar 25 11:14 AM
Sell$0.0279080.04122244.590.035454$0.35260x520...13058
Mar 25 08:09 AM
Sell$0.0279270.04123149.810.036141$0.39480x279...7bd53
Mar 25 02:29 AM
Sell$0.0279350.04124249.940.036210$0.39630x829...fa5b4
Mar 24 09:49 PM
Sell$0.0279780.04125257.930.037269$0.46210x681...ea559
Mar 24 07:52 PM
Buy$0.0279610.04126533.220.034198$0.26450xd9f...e7cd4
Mar 24 01:42 PM
Buy$0.0279580.04125762.350.037816$0.49620xb55...85718
Mar 24 10:28 AM
Buy$0.0279250.04124477.980.039659$0.61800x03e...51af1
Mar 24 10:28 AM
Sell$0.0278210.041228113.140.021399$0.88470x631...96303
Mar 24 10:23 AM
Sell$0.0279730.04125240.060.035017$0.31940x071...49b5e
Mar 24 05:20 AM
Buy$0.0279140.04126053.790.036761$0.42560x41f...3fcdb
Mar 24 01:49 AM
Buy$0.0278990.04124958.570.037293$0.46260x74a...b2a01
Mar 23 11:31 AM
Sell$0.0280040.04123617.640.032179$0.14120xdd6...a3bb0
Mar 23 11:08 AM
Sell$0.0279460.041240120.270.021503$0.95560x320...74f90
Mar 23 03:51 AM
Sell$0.0279360.04126635.990.034555$0.28560x4cc...f7a91