PINGPONG/USDT Pool
The live PINGPONG/USDT price today is $0.032573, with a 24-hour trading volume of $4.04K. This pair has changed -7.41% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032573
- 24h Volume
- $4.04K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 49
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- 2.68%
- 24 Hours
- -7.41%
Tokens in this pool
PINGPONG Token (PINGPONG) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading PINGPONG (PINGPONG Token)
PINGPONG/USDT on Uniswap V3PINGPONG/USDT on PancakeSwap V3PINGPONG/USDM on Uniswap V4PINGPONG/USDT on Uniswap V4PINGPONG/USDT on PancakeSwap V2Recent Transactions
- : -2.94664267231212e+23 PINGPONG for 75150159710273000000 USDT
- : 6.623713142539496e+21 PINGPONG for -1755346563164800000 USDT
- : 2.0242002487324656e+23 PINGPONG for -53378128533714040000 USDT
- : -9.20371834397932e+23 PINGPONG for 239137000822147480000 USDT
- : 4.104476736468263e+22 PINGPONG for -11237188340592712000 USDT
- : -1.02e+23 PINGPONG for 27094313251414598000 USDT
- : -3.16276311438492e+23 PINGPONG for 84855754386765500000 USDT
- : 3.157783495160017e+23 PINGPONG for -87436965800643840000 USDT
- : 1.0232877872656824e+23 PINGPONG for -28048317332592677000 USDT
- : -5.47322e+22 PINGPONG for 14517711311611638000 USDT
PINGPONG / USDT
PINGPONG/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PINGPONG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:47 AM | Sell | $0.032573 | 0.032574 | 294.66K | 75.15 | $75.79 | 0x958...b9e16 |
Mar 28 12:44 AM | Buy | $0.032608 | 0.032609 | 6.62K | 1.76 | $1.73 | 0x5d5...3dd67 |
Mar 28 12:44 AM | Buy | $0.032607 | 0.032609 | 202.42K | 53.38 | $52.77 | 0x5d5...3dd67 |
Mar 28 12:44 AM | Sell | $0.032582 | 0.032584 | 920.37K | 239.14 | $237.63 | 0xd90...955f4 |
Mar 27 10:53 PM | Buy | $0.032697 | 0.032698 | 41.04K | 11.24 | $11.07 | 0x92f...916e0 |
Mar 27 10:29 PM | Sell | $0.032691 | 0.032693 | 102.00K | 27.09 | $27.45 | 0x385...b9c7b |
Mar 27 10:29 PM | Sell | $0.032704 | 0.032706 | 316.28K | 84.86 | $85.52 | 0xc50...9b394 |
Mar 27 10:27 PM | Buy | $0.032746 | 0.032747 | 315.78K | 87.44 | $86.68 | 0x55c...ad6fc |
Mar 27 10:26 PM | Buy | $0.032704 | 0.032705 | 102.33K | 28.05 | $27.66 | 0x85f...a0baa |
Mar 27 09:58 PM | Sell | $0.032690 | 0.032692 | 54.73K | 14.52 | $14.72 | 0x37e...ffad7 |
Mar 27 09:58 PM | Sell | $0.032697 | 0.032699 | 64.53K | 17.17 | $17.40 | 0xebc...fb76e |
Mar 27 09:58 PM | Sell | $0.032706 | 0.032707 | 66.81K | 17.83 | $18.07 | 0xb4d...468b1 |
Mar 27 09:54 PM | Buy | $0.032714 | 0.032716 | 1.04M | 279.96 | $282.37 | 0x085...6e215 |
Mar 27 08:18 PM | Buy | $0.032583 | 0.032584 | 589.54K | 152.60 | $152.22 | 0x691...bbe8f |
Mar 27 08:00 PM | Buy | $0.032512 | 0.032513 | 18.96K | 4.84 | $4.76 | 0x37b...437c4 |
Mar 27 07:50 PM | Buy | $0.032510 | 0.032511 | 38.65K | 9.85 | $9.70 | 0xad5...e6f9a |
Mar 27 07:49 PM | Buy | $0.032505 | 0.032507 | 38.82K | 9.88 | $9.72 | 0x88d...507ed |
Mar 27 07:49 PM | Buy | $0.032501 | 0.032502 | 34.96K | 8.88 | $8.74 | 0x702...cf5cc |
Mar 27 06:10 PM | Buy | $0.032497 | 0.032498 | 42.32K | 10.73 | $10.57 | 0xb39...5d328 |
Mar 27 05:52 PM | Sell | $0.032492 | 0.032493 | 538.25K | 133.70 | $134.11 | 0x441...e6734 |
Mar 27 05:50 PM | Sell | $0.032555 | 0.032556 | 58.90K | 14.83 | $15.04 | 0xf5b...7bd91 |
Mar 27 05:05 PM | Sell | $0.032561 | 0.032563 | 18.41K | 4.64 | $4.71 | 0x3c2...ecefd |
Mar 27 04:42 PM | Buy | $0.032564 | 0.032565 | 389.27K | 100.49 | $99.78 | 0xe1c...614ad |
Mar 27 03:51 PM | Sell | $0.032517 | 0.032518 | 39.43K | 9.78 | $9.93 | 0x98d...5903e |
Mar 27 03:35 PM | Sell | $0.032522 | 0.032523 | 46.18K | 11.48 | $11.64 | 0xd74...14d30 |
Mar 27 03:14 PM | Buy | $0.032527 | 0.032528 | 452.34K | 114.95 | $114.30 | 0xc69...ec1c6 |
Mar 27 03:12 PM | Buy | $0.032475 | 0.032476 | 132.23K | 33.15 | $32.72 | 0xa56...c4b84 |
Mar 27 03:10 PM | Sell | $0.032460 | 0.032460 | 465.01K | 113.80 | $114.36 | 0x206...43647 |
Mar 27 02:57 PM | Sell | $0.032512 | 0.032513 | 12.68K | 3.14 | $3.18 | 0x0cd...e81c9 |
Mar 27 02:57 PM | Buy | $0.032514 | 0.032515 | 20.61K | 5.26 | $5.18 | 0x4c2...b6155 |
Mar 27 02:57 PM | Buy | $0.032512 | 0.032512 | 64.55K | 16.45 | $16.21 | 0x9e0...65658 |
Mar 27 02:57 PM | Buy | $0.032504 | 0.032505 | 64.54K | 16.39 | $16.16 | 0xcdd...5e63e |
Mar 27 02:57 PM | Buy | $0.032496 | 0.032497 | 67.54K | 17.10 | $16.86 | 0x341...b1552 |
Mar 27 02:57 PM | Sell | $0.032489 | 0.032489 | 1.16M | 290.75 | $287.49 | 0x7e0...58e19 |
Mar 27 02:33 PM | Sell | $0.032625 | 0.032626 | 200.00K | 51.94 | $52.50 | 0x911...d8e02 |
Mar 27 02:32 PM | Buy | $0.032650 | 0.032651 | 38.25K | 10.29 | $10.14 | 0x859...33a40 |
Mar 27 02:32 PM | Buy | $0.032645 | 0.032646 | 64.54K | 17.32 | $17.07 | 0x4b2...de142 |
Mar 27 02:32 PM | Buy | $0.032637 | 0.032638 | 64.54K | 17.27 | $17.02 | 0xc81...d08ae |
Mar 27 02:32 PM | Buy | $0.032629 | 0.032630 | 64.54K | 17.22 | $16.97 | 0xede...00dcc |
Mar 27 02:32 PM | Buy | $0.032621 | 0.032622 | 64.55K | 17.17 | $16.92 | 0xb89...84e61 |
Mar 27 02:15 PM | Buy | $0.032613 | 0.032614 | 83.77K | 22.20 | $21.89 | 0xe61...a077c |
Mar 27 01:49 PM | Buy | $0.032603 | 0.032604 | 195.81K | 51.54 | $50.96 | 0x909...ee61d |
Mar 27 01:43 PM | Buy | $0.032579 | 0.032579 | 42.31K | 11.08 | $10.91 | 0x12c...3f525 |
Mar 27 01:36 PM | Buy | $0.032574 | 0.032574 | 385.71K | 99.95 | $99.25 | 0x899...3de55 |
Mar 27 01:36 PM | Buy | $0.032527 | 0.032528 | 68.22K | 17.49 | $17.24 | 0x192...2493f |
Mar 27 01:36 PM | Buy | $0.032519 | 0.032520 | 60.86K | 15.56 | $15.33 | 0xfaa...f540e |
Mar 27 01:36 PM | Buy | $0.032512 | 0.032513 | 64.55K | 16.45 | $16.21 | 0x617...d30c1 |
Mar 27 01:36 PM | Buy | $0.032505 | 0.032505 | 64.54K | 16.40 | $16.16 | 0x234...be598 |
Mar 27 01:36 PM | Buy | $0.032497 | 0.032498 | 64.54K | 16.35 | $16.11 | 0xe96...568ae |
Mar 27 01:36 PM | Buy | $0.032490 | 0.032490 | 65.63K | 16.58 | $16.34 | 0x914...e9843 |
Mar 27 01:36 PM | Sell | $0.032482 | 0.032483 | 1.65M | 418.05 | $408.65 | 0x9d8...6f6bc |
Mar 27 01:34 PM | Buy | $0.032680 | 0.032680 | 18.55K | 5.05 | $4.97 | 0x152...ae0db |
Mar 27 01:27 PM | Buy | $0.032677 | 0.032678 | 108.61K | 29.50 | $29.07 | 0x814...bd940 |
Mar 27 12:03 PM | Sell | $0.032669 | 0.032670 | 64.54K | 16.98 | $17.23 | 0xa02...7a0f0 |
Mar 27 11:38 AM | Sell | $0.032674 | 0.032675 | 682.08K | 181.17 | $182.35 | 0x9e8...16b25 |
Mar 27 11:34 AM | Sell | $0.032723 | 0.032723 | 64.54K | 17.31 | $17.57 | 0x986...6df22 |
Mar 27 11:34 AM | Sell | $0.032727 | 0.032728 | 62.75K | 16.86 | $17.11 | 0x9d0...56d68 |
Mar 27 10:28 AM | Sell | $0.032732 | 0.032733 | 376.40K | 101.74 | $102.80 | 0x326...a6f9f |
Mar 27 09:53 AM | Sell | $0.032759 | 0.032760 | 707.05K | 193.90 | $195.06 | 0x69f...920fa |
Mar 27 09:52 AM | Buy | $0.032812 | 0.032813 | 69.87K | 19.95 | $19.65 | 0xc1b...350c1 |
Mar 27 09:34 AM | Buy | $0.032807 | 0.032808 | 52.45K | 14.95 | $14.72 | 0x2b5...e53b8 |
Mar 27 07:02 AM | Sell | $0.032803 | 0.032804 | 440.80K | 122.36 | $123.52 | 0x773...5e1f4 |
Mar 27 06:16 AM | Sell | $0.032836 | 0.032837 | 83.12K | 23.24 | $23.57 | 0x500...26e51 |
Mar 27 04:45 AM | Sell | $0.032843 | 0.032844 | 10.08K | 2.82 | $2.86 | 0xdcb...9a9ec |
Mar 27 04:00 AM | Buy | $0.032843 | 0.032845 | 64.55K | 18.64 | $18.35 | 0x08e...987f3 |
Mar 27 04:00 AM | Buy | $0.032838 | 0.032840 | 64.55K | 18.60 | $18.32 | 0x8bd...7fb99 |
Mar 27 04:00 AM | Buy | $0.032833 | 0.032834 | 64.55K | 18.57 | $18.29 | 0x099...e7bc2 |
Mar 27 03:59 AM | Buy | $0.032828 | 0.032829 | 64.55K | 18.54 | $18.25 | 0xfb6...ee14c |
Mar 27 03:59 AM | Buy | $0.032823 | 0.032824 | 64.55K | 18.50 | $18.22 | 0x9ac...4ca06 |
Mar 27 03:59 AM | Buy | $0.032818 | 0.032819 | 64.55K | 18.47 | $18.19 | 0xc1b...26c77 |
Mar 27 03:59 AM | Buy | $0.032813 | 0.032814 | 63.40K | 18.11 | $17.83 | 0xccb...e6a05 |
Mar 27 03:39 AM | Sell | $0.032808 | 0.032810 | 27.90K | 7.72 | $7.83 | 0x891...e7f0c |
Mar 27 03:00 AM | Buy | $0.032810 | 0.032812 | 351.55K | 99.95 | $98.78 | 0x121...bd9d7 |
Mar 27 03:00 AM | Sell | $0.032785 | 0.032786 | 64.55K | 17.71 | $17.97 | 0xb79...25ce9 |
Mar 27 03:00 AM | Sell | $0.032789 | 0.032791 | 64.55K | 17.74 | $18.00 | 0x40f...fc8d1 |
Mar 27 03:00 AM | Sell | $0.032794 | 0.032795 | 63.64K | 17.52 | $17.78 | 0x5d5...e9417 |
Mar 27 02:36 AM | Buy | $0.032799 | 0.032800 | 140.71K | 39.95 | $39.37 | 0x518...3c112 |
Mar 27 02:35 AM | Sell | $0.032789 | 0.032790 | 106.57K | 29.30 | $29.71 | 0xb1a...e4ea4 |
Mar 27 02:22 AM | Buy | $0.032796 | 0.032797 | 246.95K | 69.95 | $69.04 | 0x607...17dad |
Mar 27 01:45 AM | Buy | $0.032778 | 0.032780 | 64.54K | 18.21 | $17.93 | 0xc5b...a6963 |
Mar 26 09:10 PM | Sell | $0.032774 | 0.032775 | 174.89K | 47.87 | $48.50 | 0xdb1...17cda |
Mar 26 07:30 PM | Sell | $0.032786 | 0.032787 | 30.97K | 8.50 | $8.63 | 0xf29...77c2a |
Mar 26 07:30 PM | Sell | $0.032788 | 0.032789 | 64.57K | 17.74 | $18.00 | 0x864...316b4 |
Mar 26 07:30 PM | Buy | $0.032793 | 0.032794 | 52.56K | 14.91 | $14.68 | 0x5d4...e3c9e |
Mar 26 07:30 PM | Buy | $0.032789 | 0.032790 | 71.00K | 20.10 | $19.80 | 0xbf1...cf66c |
Mar 26 07:30 PM | Buy | $0.032784 | 0.032785 | 70.99K | 20.07 | $19.76 | 0xc17...b661d |
Mar 26 07:30 PM | Buy | $0.032779 | 0.032780 | 70.99K | 20.03 | $19.72 | 0x312...faac6 |
Mar 26 07:30 PM | Buy | $0.032774 | 0.032775 | 213.26K | 59.95 | $59.14 | 0xef1...34b4a |
Mar 26 04:03 PM | Buy | $0.032759 | 0.032760 | 106.97K | 29.95 | $29.51 | 0xa5f...73e1c |
Mar 26 03:22 PM | Buy | $0.032751 | 0.032752 | 179.07K | 49.95 | $49.26 | 0x3cc...b9beb |
Mar 26 03:21 PM | Buy | $0.032739 | 0.032740 | 37.14K | 10.33 | $10.17 | 0x692...0f126 |
Mar 26 03:18 PM | Buy | $0.032736 | 0.032737 | 25.76K | 7.16 | $7.05 | 0x841...421ff |
Mar 26 03:06 PM | Buy | $0.032734 | 0.032735 | 180.19K | 49.95 | $49.26 | 0x518...eff25 |
Mar 26 03:05 PM | Sell | $0.032722 | 0.032723 | 22.91K | 6.14 | $6.23 | 0x225...e6a94 |
Mar 26 03:03 PM | Buy | $0.032723 | 0.032724 | 26.21K | 7.25 | $7.14 | 0xaf5...afa79 |
Mar 26 03:03 PM | Buy | $0.032721 | 0.032722 | 62.13K | 17.17 | $16.91 | 0x38f...f35c1 |
Mar 26 03:03 PM | Sell | $0.032717 | 0.032718 | 236.63K | 63.48 | $64.28 | 0xefc...97130 |
Mar 26 02:41 PM | Sell | $0.032733 | 0.032734 | 284.05K | 76.71 | $77.63 | 0x099...ea23d |
Mar 26 02:19 PM | Sell | $0.032753 | 0.032754 | 9.59K | 2.60 | $2.64 | 0x01e...c93f4 |
Mar 26 02:04 PM | Buy | $0.032754 | 0.032755 | 37.62K | 10.52 | $10.36 | 0xa10...84fd6 |