ALOKA/WBNB Pool
The live ALOKA/WBNB price today is $0.041608, with a 24-hour trading volume of $11.93. This pair has changed 1.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041608
- 24h Volume
- $11.93
- 24h Buy Volume
- $10.20
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
ALOKA (ALOKA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXUSDT/GoogleAIA/USDCUSDT/GLCSRecent Transactions
- : 3.185478499031553e+23 ALOKA for -8308278248745565 WBNB
- : 3.156082591289666e+23 ALOKA for -8217418608854931 WBNB
- : -1.09173538032138e+23 ALOKA for 2826745437466968 WBNB
- : -1.094822095356102e+24 ALOKA for 28440320714443504 WBNB
- : -5.11882694972041e+24 ALOKA for 135253748087137020 WBNB
- : 1.209679091768907e+23 ALOKA for -3256571221973888 WBNB
- : 204370227146175800000 ALOKA for -5500000000000 WBNB
- : 1.2130992746328016e+24 ALOKA for -32537569604890200 WBNB
- : 9.710697342297946e+21 ALOKA for -259582334646050 WBNB
- : -9.5e+25 ALOKA for 3421253935701608400 WBNB
ALOKA / WBNB
ALOKA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALOKA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:03 AM | Buy | $0.041608 | 0.072604 | 318.55K | 0.028309 | $5.12 | 0x271...72892 |
Mar 30 05:02 AM | Buy | $0.041606 | 0.072600 | 315.61K | 0.028218 | $5.07 | 0x6b9...23c6b |
Mar 29 12:28 PM | Sell | $0.041590 | 0.072595 | 109.17K | 0.022827 | $1.74 | 0x866...3afe0 |
Mar 28 04:54 AM | Sell | $0.041587 | 0.072597 | 1.09M | 0.0284 | $17.37 | 0x413...45524 |
Mar 28 04:54 AM | Sell | $0.041597 | 0.072612 | 5.12M | 0.1353 | $81.70 | 0x413...45524 |
Mar 28 04:47 AM | Buy | $0.041642 | 0.072687 | 120.97K | 0.023257 | $1.99 | 0x7eb...c0dc9 |
Mar 28 04:33 AM | Buy | $0.041641 | 0.072685 | 204.37 | 0.055500 | $0.023353 | 0xa7c...3bfa8 |
Mar 28 04:33 AM | Buy | $0.041641 | 0.072685 | 1.21M | 0.0325 | $19.90 | 0xf7a...d0540 |
Mar 28 04:30 AM | Buy | $0.041630 | 0.072667 | 9.71K | 0.032596 | $0.1583 | 0x57f...c4a4e |
Mar 28 04:30 AM | Sell | $0.041630 | 0.072667 | 95.00M | 3.42 | $1.55K | 0x71b...6f8e8 |
Mar 27 07:58 PM | Buy | $0.042982 | 0.074886 | 16.73K | 0.038196 | $0.4990 | 0x36c...28675 |
Mar 27 02:04 PM | Sell | $0.042975 | 0.074885 | 965.03K | 0.0472 | $28.71 | 0x59e...ee2b5 |
Mar 27 02:04 PM | Sell | $0.042997 | 0.074920 | 1.85M | 0.0915 | $55.45 | 0x59e...ee2b5 |
Mar 27 05:48 AM | Buy | $0.043130 | 0.074989 | 2.01M | 0.0997 | $62.85 | 0xda3...5c50a |
Mar 27 05:46 AM | Buy | $0.043082 | 0.074914 | 4.70K | 0.032314 | $0.1447 | 0x098...3fe1c |
Mar 27 05:46 AM | Sell | $0.043082 | 0.074914 | 33.25M | 1.86 | $1.02K | 0x023...17003 |
Mar 27 05:46 AM | Sell | $0.044017 | 0.076406 | 1.92M | 0.1239 | $77.24 | 0x023...17003 |
Mar 27 05:45 AM | Buy | $0.044084 | 0.076512 | 3.76K | 0.032454 | $0.1535 | 0x209...0a444 |
Mar 27 05:45 AM | Sell | $0.044084 | 0.076512 | 33.25M | 2.52 | $1.36K | 0x04a...02582 |
Mar 26 11:36 AM | Sell | $0.045576 | 0.078865 | 3.29M | 0.2955 | $183.22 | 0x4a5...8ca4c |
Mar 26 11:36 AM | Sell | $0.045764 | 0.079164 | 275.69K | 0.0252 | $15.89 | 0x4a5...8ca4c |
Mar 26 01:40 AM | Buy | $0.045947 | 0.079190 | 868.39 | 0.048000 | $0.0516 | 0xf55...239d7 |
Mar 26 12:06 AM | Buy | $0.045956 | 0.079190 | 1.53M | 0.1396 | $90.94 | 0x9d8...ed135 |
Mar 25 10:37 PM | Sell | $0.045869 | 0.079048 | 3.77M | 0.3471 | $221.37 | 0x4c5...0ec0c |
Mar 25 09:16 PM | Sell | $0.046091 | 0.079404 | 14.28K | 0.021340 | $0.8698 | 0xb94...f0bf4 |
Mar 25 09:16 PM | Sell | $0.046091 | 0.079405 | 565.69K | 0.0532 | $34.46 | 0xb94...f0bf4 |
Mar 25 09:08 PM | Buy | $0.046119 | 0.079460 | 1.30K | 0.031231 | $0.0794 | 0xc5e...38216 |
Mar 25 09:07 PM | Sell | $0.046119 | 0.079460 | 10.75M | 1.07 | $657.52 | 0x4b8...933fd |
Mar 25 09:07 PM | Sell | $0.046862 | 0.061061 | 250.06K | 0.0265 | $17.16 | 0x4b8...933fd |
Mar 25 08:53 PM | Buy | $0.046878 | 0.061064 | 1.22K | 0.031296 | $0.0836 | 0x44a...73e06 |
Mar 25 08:53 PM | Sell | $0.046878 | 0.061064 | 3.80M | 0.4118 | $261.33 | 0x5c2...d47a5 |
Mar 25 08:50 PM | Sell | $0.047171 | 0.061110 | 950.00K | 0.1057 | $68.12 | 0xfc1...22ba1 |
Mar 25 08:50 PM | Sell | $0.047248 | 0.061122 | 250.00K | 0.0280 | $18.12 | 0xfc1...22ba1 |
Mar 25 08:12 PM | Sell | $0.047252 | 0.061125 | 4.75M | 0.5476 | $344.43 | 0xb2a...ce20b |
Mar 25 08:12 PM | Sell | $0.047657 | 0.061188 | 511.69K | 0.0608 | $39.18 | 0xb2a...ce20b |
Mar 25 08:09 PM | Buy | $0.047705 | 0.061195 | 1.08K | 0.031291 | $0.0830 | 0x3e7...da1a3 |
Mar 25 08:09 PM | Sell | $0.047704 | 0.061195 | 7.13M | 0.8859 | $548.90 | 0x019...30a68 |
Mar 25 04:41 PM | Buy | $0.048444 | 0.061301 | 41.14K | 0.025362 | $3.47 | 0xde5...48e38 |
Mar 25 02:07 PM | Sell | $0.048437 | 0.061300 | 181.88K | 0.0236 | $15.34 | 0xcfa...c6928 |
Mar 25 11:50 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xdb2...816fe |
Mar 25 11:47 AM | Sell | $0.048585 | 0.061322 | 1.19M | 0.1577 | $101.95 | 0x484...2deaa |
Mar 25 11:47 AM | Sell | $0.048711 | 0.061342 | 272.16K | 0.0365 | $23.71 | 0x484...2deaa |
Mar 25 11:46 AM | Sell | $0.048735 | 0.061346 | 2.38M | 0.3236 | $207.47 | 0x145...7d1f6 |
Mar 25 10:31 AM | Sell | $0.048967 | 0.061386 | 146.13K | 0.0202 | $13.10 | 0xc00...189e3 |
Mar 24 04:41 PM | Sell | $0.048727 | 0.061389 | 1.72M | 0.2405 | $149.91 | 0x245...8ecdc |
Mar 24 12:29 PM | Sell | $0.049061 | 0.061419 | 539.08K | 0.0766 | $48.84 | 0x575...9d188 |
Mar 23 05:33 PM | Sell | $0.049054 | 0.061429 | 133.34 | 0.041901 | $0.0121 | 0xf3d...b0e96 |
Mar 23 05:33 PM | Sell | $0.049054 | 0.061429 | 351.50K | 0.0502 | $31.82 | 0x904...5ea41 |