30,542,419 Pools28,243,808 Tokens

ALOKA/WBNB Pool

The live ALOKA/WBNB price today is $0.041608, with a 24-hour trading volume of $11.93. This pair has changed 1.10% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.041608
24h Volume
$11.93
24h Buy Volume
$10.20
24h Sell Volume
$1.73
Liquidity
No data
24h Transactions
3
24h Buys
2
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.10%

Tokens in this pool

ALOKA (ALOKA) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXUSDT/GoogleAIA/USDCUSDT/GLCS

Recent Transactions

  • : 3.185478499031553e+23 ALOKA for -8308278248745565 WBNB
  • : 3.156082591289666e+23 ALOKA for -8217418608854931 WBNB
  • : -1.09173538032138e+23 ALOKA for 2826745437466968 WBNB
  • : -1.094822095356102e+24 ALOKA for 28440320714443504 WBNB
  • : -5.11882694972041e+24 ALOKA for 135253748087137020 WBNB
  • : 1.209679091768907e+23 ALOKA for -3256571221973888 WBNB
  • : 204370227146175800000 ALOKA for -5500000000000 WBNB
  • : 1.2130992746328016e+24 ALOKA for -32537569604890200 WBNB
  • : 9.710697342297946e+21 ALOKA for -259582334646050 WBNB
  • : -9.5e+25 ALOKA for 3421253935701608400 WBNB

ALOKA / WBNB

ALOKA/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)ALOKAWBNBTotal (USD)TXN
Mar 30 05:03 AM
Buy$0.0416080.072604318.55K0.028309$5.120x271...72892
Mar 30 05:02 AM
Buy$0.0416060.072600315.61K0.028218$5.070x6b9...23c6b
Mar 29 12:28 PM
Sell$0.0415900.072595109.17K0.022827$1.740x866...3afe0
Mar 28 04:54 AM
Sell$0.0415870.0725971.09M0.0284$17.370x413...45524
Mar 28 04:54 AM
Sell$0.0415970.0726125.12M0.1353$81.700x413...45524
Mar 28 04:47 AM
Buy$0.0416420.072687120.97K0.023257$1.990x7eb...c0dc9
Mar 28 04:33 AM
Buy$0.0416410.072685204.370.055500$0.0233530xa7c...3bfa8
Mar 28 04:33 AM
Buy$0.0416410.0726851.21M0.0325$19.900xf7a...d0540
Mar 28 04:30 AM
Buy$0.0416300.0726679.71K0.032596$0.15830x57f...c4a4e
Mar 28 04:30 AM
Sell$0.0416300.07266795.00M3.42$1.55K0x71b...6f8e8
Mar 27 07:58 PM
Buy$0.0429820.07488616.73K0.038196$0.49900x36c...28675
Mar 27 02:04 PM
Sell$0.0429750.074885965.03K0.0472$28.710x59e...ee2b5
Mar 27 02:04 PM
Sell$0.0429970.0749201.85M0.0915$55.450x59e...ee2b5
Mar 27 05:48 AM
Buy$0.0431300.0749892.01M0.0997$62.850xda3...5c50a
Mar 27 05:46 AM
Buy$0.0430820.0749144.70K0.032314$0.14470x098...3fe1c
Mar 27 05:46 AM
Sell$0.0430820.07491433.25M1.86$1.02K0x023...17003
Mar 27 05:46 AM
Sell$0.0440170.0764061.92M0.1239$77.240x023...17003
Mar 27 05:45 AM
Buy$0.0440840.0765123.76K0.032454$0.15350x209...0a444
Mar 27 05:45 AM
Sell$0.0440840.07651233.25M2.52$1.36K0x04a...02582
Mar 26 11:36 AM
Sell$0.0455760.0788653.29M0.2955$183.220x4a5...8ca4c
Mar 26 11:36 AM
Sell$0.0457640.079164275.69K0.0252$15.890x4a5...8ca4c
Mar 26 01:40 AM
Buy$0.0459470.079190868.390.048000$0.05160xf55...239d7
Mar 26 12:06 AM
Buy$0.0459560.0791901.53M0.1396$90.940x9d8...ed135
Mar 25 10:37 PM
Sell$0.0458690.0790483.77M0.3471$221.370x4c5...0ec0c
Mar 25 09:16 PM
Sell$0.0460910.07940414.28K0.021340$0.86980xb94...f0bf4
Mar 25 09:16 PM
Sell$0.0460910.079405565.69K0.0532$34.460xb94...f0bf4
Mar 25 09:08 PM
Buy$0.0461190.0794601.30K0.031231$0.07940xc5e...38216
Mar 25 09:07 PM
Sell$0.0461190.07946010.75M1.07$657.520x4b8...933fd
Mar 25 09:07 PM
Sell$0.0468620.061061250.06K0.0265$17.160x4b8...933fd
Mar 25 08:53 PM
Buy$0.0468780.0610641.22K0.031296$0.08360x44a...73e06
Mar 25 08:53 PM
Sell$0.0468780.0610643.80M0.4118$261.330x5c2...d47a5
Mar 25 08:50 PM
Sell$0.0471710.061110950.00K0.1057$68.120xfc1...22ba1
Mar 25 08:50 PM
Sell$0.0472480.061122250.00K0.0280$18.120xfc1...22ba1
Mar 25 08:12 PM
Sell$0.0472520.0611254.75M0.5476$344.430xb2a...ce20b
Mar 25 08:12 PM
Sell$0.0476570.061188511.69K0.0608$39.180xb2a...ce20b
Mar 25 08:09 PM
Buy$0.0477050.0611951.08K0.031291$0.08300x3e7...da1a3
Mar 25 08:09 PM
Sell$0.0477040.0611957.13M0.8859$548.900x019...30a68
Mar 25 04:41 PM
Buy$0.0484440.06130141.14K0.025362$3.470xde5...48e38
Mar 25 02:07 PM
Sell$0.0484370.061300181.88K0.0236$15.340xcfa...c6928
Mar 25 11:50 AM
Sell$0.000.000.000.00$0.000xdb2...816fe
Mar 25 11:47 AM
Sell$0.0485850.0613221.19M0.1577$101.950x484...2deaa
Mar 25 11:47 AM
Sell$0.0487110.061342272.16K0.0365$23.710x484...2deaa
Mar 25 11:46 AM
Sell$0.0487350.0613462.38M0.3236$207.470x145...7d1f6
Mar 25 10:31 AM
Sell$0.0489670.061386146.13K0.0202$13.100xc00...189e3
Mar 24 04:41 PM
Sell$0.0487270.0613891.72M0.2405$149.910x245...8ecdc
Mar 24 12:29 PM
Sell$0.0490610.061419539.08K0.0766$48.840x575...9d188
Mar 23 05:33 PM
Sell$0.0490540.061429133.340.041901$0.01210xf3d...b0e96
Mar 23 05:33 PM
Sell$0.0490540.061429351.50K0.0502$31.820x904...5ea41