USDT/DARIK Pool
The live USDT/DARIK price today is $0.9995, with a 24-hour trading volume of $271.56. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $271.56
- 24h Buy Volume
- $5.11
- 24h Sell Volume
- $266.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Darik Coin (DARIK)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 5103291583926050000 USDT for -8969410732999695000 DARIK
- : -1000000000000 USDT for 1748195937379 DARIK
- : -264411764705882340000 USDT for 471031350255212100000 DARIK
- : -821888984739780900 USDT for 1491992151950170000 DARIK
- : -1475964283943176700 USDT for 2679790979609677000 DARIK
- : 71632670561575850000 USDT for -130052708426637500000 DARIK
- : 2020976297836228600 USDT for -3649850933348994600 DARIK
- : 1807974917977445600 USDT for -3264278582957762600 DARIK
- : -355659574468085100000 USDT for 655525362674687700000 DARIK
- : 2631249136881480700 USDT for -5000000000000000000 DARIK
USDT / DARIK
USDT/DARIK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DARIK) | USDT | DARIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:19 AM | Buy | $0.9995 | 1.75 | 5.10 | 8.97 | $5.10 | 0xc0b...62096 |
Mar 29 04:19 AM | Sell | $0.9995 | 1.75 | 0.051000 | 0.051749 | $0.069995 | 0xc0b...62096 |
Mar 28 04:18 PM | Sell | $0.9995 | 1.75 | 264.41 | 471.03 | $264.28 | 0x011...b75e3 |
Mar 27 09:45 PM | Sell | $0.9995 | 1.82 | 0.8219 | 1.49 | $0.8215 | 0x026...508da |
Mar 27 09:45 PM | Sell | $0.9995 | 1.82 | 1.48 | 2.68 | $1.48 | 0x026...508da |
Mar 27 09:45 PM | Buy | $0.9995 | 1.82 | 71.63 | 130.05 | $71.60 | 0x7a1...81027 |
Mar 27 09:45 PM | Buy | $0.9995 | 1.80 | 2.02 | 3.65 | $2.02 | 0xadf...d4d1c |
Mar 27 09:45 PM | Buy | $0.9995 | 1.80 | 1.81 | 3.26 | $1.81 | 0xadf...d4d1c |
Mar 27 09:45 PM | Sell | $0.9995 | 1.80 | 355.66 | 655.53 | $355.48 | 0x55c...e4f84 |
Mar 27 02:34 PM | Buy | $0.9997 | 1.90 | 2.63 | 5.00 | $2.63 | 0x5cf...2f33d |
Mar 27 02:34 PM | Sell | $0.9997 | 1.90 | 2.41 | 4.56 | $2.41 | 0x62e...eba69 |
Mar 27 02:34 PM | Buy | $0.9997 | 1.90 | 0.9642 | 1.83 | $0.9638 | 0x2b0...334c9 |
Mar 27 02:34 PM | Buy | $0.9997 | 1.90 | 2.63 | 5.00 | $2.63 | 0x05a...55896 |
Mar 27 07:14 AM | Sell | $0.9996 | 1.89 | 68.46 | 130.05 | $68.44 | 0x754...80408 |
Mar 27 07:14 AM | Sell | $0.9996 | 1.91 | 1.54 | 2.94 | $1.54 | 0x57d...dce00 |
Mar 27 07:14 AM | Sell | $0.9996 | 1.91 | 6.65 | 12.70 | $6.65 | 0x57d...dce00 |
Mar 27 07:14 AM | Sell | $0.9996 | 1.92 | 10.42 | 19.94 | $10.42 | 0x57d...dce00 |
Mar 27 07:14 AM | Buy | $0.9996 | 1.92 | 400.10 | 747.65 | $399.94 | 0x0e3...fab1d |
Mar 27 02:44 AM | Buy | $0.9996 | 1.81 | 1.89 | 3.44 | $1.89 | 0xfa9...97c0e |
Mar 27 02:44 AM | Buy | $0.9996 | 1.81 | 7.98 | 14.46 | $7.97 | 0xfa9...97c0e |
Mar 27 02:44 AM | Buy | $0.9996 | 1.81 | 12.71 | 23.02 | $12.71 | 0xfa9...97c0e |
Mar 27 02:44 AM | Sell | $0.9996 | 1.80 | 478.39 | 890.37 | $478.18 | 0xe40...3e173 |
Mar 26 09:43 PM | Sell | $0.9996 | 1.93 | 2.11 | 4.06 | $2.11 | 0x311...a9f0f |
Mar 26 09:43 PM | Sell | $0.9996 | 1.93 | 8.23 | 15.84 | $8.23 | 0x311...a9f0f |
Mar 26 09:43 PM | Sell | $0.9996 | 1.93 | 11.80 | 22.76 | $11.80 | 0x572...0fb6c |
Mar 26 09:43 PM | Buy | $0.9996 | 1.93 | 481.18 | 902.51 | $481.00 | 0xd4a...95a5c |
Mar 26 09:36 PM | Buy | $0.9996 | 1.81 | 6.63 | 12.01 | $6.62 | 0x168...2d1b0 |
Mar 26 09:36 PM | Sell | $0.9996 | 1.81 | 282.35 | 519.16 | $282.25 | 0x990...a4da8 |
Mar 26 07:37 AM | Buy | $0.9997 | 1.88 | 2.65 | 5.00 | $2.65 | 0x1c5...73211 |
Mar 26 07:36 AM | Sell | $0.9997 | 1.88 | 2.52 | 4.73 | $2.52 | 0x42b...c9bc4 |
Mar 26 07:36 AM | Buy | $0.9997 | 1.88 | 2.65 | 5.00 | $2.65 | 0x2f8...fb7e4 |
Mar 26 07:35 AM | Sell | $0.9997 | 1.88 | 2.52 | 4.73 | $2.52 | 0x427...99e8a |
Mar 26 07:35 AM | Buy | $0.9997 | 1.88 | 2.65 | 5.00 | $2.65 | 0x71c...d5906 |
Mar 26 07:35 AM | Sell | $0.9997 | 1.88 | 2.52 | 4.72 | $2.52 | 0x871...67c0a |
Mar 26 07:35 AM | Buy | $0.9997 | 1.88 | 2.65 | 5.00 | $2.65 | 0x454...ebbc1 |
Mar 26 07:34 AM | Sell | $0.9997 | 1.88 | 1.12 | 2.09 | $1.12 | 0x9a3...84afc |
Mar 26 07:34 AM | Sell | $0.9997 | 1.88 | 2.52 | 4.73 | $2.52 | 0x11b...2e698 |
Mar 26 07:05 AM | Buy | $0.9997 | 1.88 | 74.43 | 139.53 | $74.41 | 0x1cc...0384f |
Mar 26 07:05 AM | Buy | $0.9997 | 1.86 | 2.23 | 4.15 | $2.23 | 0xdef...e9386 |
Mar 26 07:05 AM | Buy | $0.9997 | 1.86 | 9.43 | 17.56 | $9.42 | 0xdef...e9386 |
Mar 26 07:05 AM | Buy | $0.9997 | 1.86 | 13.72 | 25.52 | $13.72 | 0xdef...e9386 |
Mar 26 07:05 AM | Sell | $0.9997 | 1.85 | 480.25 | 918.53 | $480.10 | 0x6c6...81a4a |
Mar 25 09:37 PM | Buy | $0.9998 | 1.98 | 1.59 | 3.15 | $1.59 | 0x57e...367bf |
Mar 25 09:37 PM | Sell | $0.9998 | 1.98 | 70.20 | 139.53 | $70.18 | 0xc3a...4e903 |
Mar 25 09:37 PM | Sell | $0.9998 | 2.00 | 1.47 | 2.93 | $1.47 | 0xb0d...71837 |
Mar 25 09:37 PM | Sell | $0.9998 | 2.00 | 0.6389 | 1.28 | $0.6388 | 0xb0d...71837 |
Mar 25 09:37 PM | Sell | $0.9998 | 2.00 | 1.55 | 3.09 | $1.55 | 0x15c...df772 |
Mar 25 09:37 PM | Sell | $0.9998 | 2.00 | 7.65 | 15.29 | $7.64 | 0xcde...5b326 |
Mar 25 09:37 PM | Sell | $0.9998 | 2.01 | 18.12 | 36.30 | $18.11 | 0x27a...cd8ac |
Mar 25 09:36 PM | Sell | $0.9998 | 2.01 | 13.08 | 26.26 | $13.07 | 0xe38...e3c01 |
Mar 25 09:36 PM | Buy | $0.9998 | 2.02 | 550.00 | 1.07K | $549.91 | 0x49b...e728a |
Mar 25 11:45 AM | Sell | $0.9999 | 1.86 | 17.21 | 32.03 | $17.21 | 0x227...34461 |
Mar 25 10:55 AM | Sell | $0.9999 | 1.87 | 2.57 | 4.79 | $2.57 | 0xe00...4c17b |
Mar 25 10:54 AM | Buy | $0.9999 | 1.87 | 2.67 | 5.00 | $2.67 | 0x632...e923f |
Mar 25 10:54 AM | Sell | $0.9999 | 1.87 | 2.57 | 4.79 | $2.57 | 0x98d...02653 |
Mar 25 10:54 AM | Buy | $0.9999 | 1.87 | 2.67 | 5.00 | $2.67 | 0x1ad...4c43a |
Mar 25 10:54 AM | Sell | $0.9999 | 1.87 | 2.57 | 4.79 | $2.57 | 0xb85...518a0 |
Mar 25 10:54 AM | Buy | $0.9999 | 1.87 | 0.7972 | 1.49 | $0.7972 | 0xc38...52783 |
Mar 25 06:05 AM | Sell | $0.9997 | 1.87 | 18.07 | 33.72 | $18.06 | 0xf41...95dc2 |
Mar 24 07:13 PM | Buy | $0.9997 | 1.87 | 74.11 | 138.49 | $74.09 | 0xd03...ef610 |
Mar 24 07:13 PM | Buy | $0.9997 | 1.85 | 1.85 | 3.44 | $1.85 | 0xcd5...e9a8e |
Mar 24 07:13 PM | Buy | $0.9997 | 1.85 | 7.20 | 13.37 | $7.19 | 0xcd5...e9a8e |
Mar 24 07:13 PM | Buy | $0.9997 | 1.85 | 11.19 | 20.77 | $11.19 | 0xcd5...e9a8e |
Mar 24 07:13 PM | Sell | $0.9997 | 1.85 | 396.22 | 751.42 | $396.09 | 0x83a...8c697 |
Mar 24 06:59 AM | Buy | $0.9997 | 1.95 | 2.55 | 5.00 | $2.55 | 0xc08...8310d |
Mar 24 06:59 AM | Sell | $0.9997 | 1.95 | 2.51 | 4.88 | $2.51 | 0xf65...10cf2 |
Mar 24 06:59 AM | Buy | $0.9997 | 1.95 | 2.55 | 5.00 | $2.55 | 0xb97...a1008 |
Mar 24 06:58 AM | Sell | $0.9997 | 1.95 | 2.51 | 4.89 | $2.51 | 0xe9a...5d7c4 |
Mar 24 06:58 AM | Buy | $0.9998 | 1.95 | 2.55 | 5.00 | $2.55 | 0x86b...12ba9 |
Mar 24 06:58 AM | Sell | $0.9998 | 1.95 | 2.51 | 4.89 | $2.51 | 0xcae...87ee7 |
Mar 23 11:54 PM | Buy | $0.9998 | 1.95 | 0.3116 | 0.6105 | $0.3115 | 0x9b8...0d11a |
Mar 23 11:54 PM | Buy | $0.9998 | 1.95 | 1.30 | 2.55 | $1.30 | 0x9b8...0d11a |
Mar 23 11:54 PM | Buy | $0.9998 | 1.95 | 1.58 | 3.09 | $1.58 | 0x9b8...0d11a |
Mar 23 11:54 PM | Buy | $0.9998 | 1.95 | 1.42 | 2.78 | $1.42 | 0x9b8...0d11a |
Mar 23 11:54 PM | Sell | $0.9998 | 1.95 | 70.72 | 138.49 | $70.70 | 0xe5d...f1e19 |
Mar 23 10:21 PM | Buy | $0.9997 | 1.97 | 1.42 | 2.81 | $1.42 | 0xbf9...69f97 |
Mar 23 10:21 PM | Buy | $0.9997 | 1.97 | 0.7066 | 1.40 | $0.7063 | 0xbf9...69f97 |
Mar 23 10:21 PM | Buy | $0.9997 | 1.97 | 1.92 | 3.80 | $1.92 | 0xfcd...c3d37 |
Mar 23 10:21 PM | Buy | $0.9997 | 1.97 | 3.38 | 6.67 | $3.37 | 0x25f...00573 |
Mar 23 10:21 PM | Sell | $0.9997 | 1.97 | 219.27 | 437.93 | $219.20 | 0x1a7...60294 |
Mar 23 10:03 PM | Sell | $0.9997 | 2.03 | 1.87 | 3.80 | $1.87 | 0x007...a4e69 |
Mar 23 10:03 PM | Sell | $0.9997 | 2.03 | 2.62 | 5.31 | $2.61 | 0x1a8...4183c |
Mar 23 10:03 PM | Sell | $0.9997 | 2.04 | 10.88 | 22.11 | $10.88 | 0x1a8...4183c |
Mar 23 10:03 PM | Sell | $0.9997 | 2.04 | 16.74 | 34.07 | $16.73 | 0x1a8...4183c |
Mar 23 10:03 PM | Sell | $0.9997 | 2.04 | 24.06 | 49.12 | $24.05 | 0x1a8...4183c |
Mar 23 10:03 PM | Buy | $0.9997 | 2.05 | 700.00 | 1.37K | $699.82 | 0x396...9788d |
Mar 23 12:10 PM | Sell | $0.9998 | 1.86 | 2.55 | 4.72 | $2.54 | 0xb15...02b60 |
Mar 23 12:09 PM | Buy | $0.9998 | 1.86 | 2.68 | 5.00 | $2.68 | 0xf6e...5f931 |
Mar 23 12:09 PM | Sell | $0.9998 | 1.86 | 2.54 | 4.71 | $2.54 | 0x0fc...678dc |
Mar 23 12:09 PM | Buy | $0.9998 | 1.86 | 2.68 | 5.00 | $2.68 | 0x350...708ab |
Mar 23 12:09 PM | Sell | $0.9998 | 1.86 | 2.54 | 4.71 | $2.54 | 0xf5d...1144c |
Mar 23 12:09 PM | Buy | $0.9998 | 1.86 | 2.68 | 5.00 | $2.68 | 0x1cd...43a4e |
Mar 23 03:48 AM | Buy | $0.9998 | 1.86 | 1.39 | 2.59 | $1.39 | 0xb2c...acc59 |
Mar 23 03:48 AM | Buy | $0.9998 | 1.86 | 6.19 | 11.52 | $6.19 | 0xb2c...acc59 |
Mar 23 03:48 AM | Buy | $0.9998 | 1.86 | 9.71 | 18.06 | $9.70 | 0xb2c...acc59 |
Mar 23 03:48 AM | Sell | $0.9998 | 1.85 | 377.37 | 716.55 | $377.30 | 0x9d3...24943 |
Mar 22 09:21 PM | Sell | $0.9999 | 1.95 | 2.84 | 5.54 | $2.84 | 0x09f...6993d |
Mar 22 09:21 PM | Sell | $0.9999 | 1.95 | 11.92 | 23.25 | $11.92 | 0x09f...6993d |
Mar 22 09:21 PM | Sell | $0.9999 | 1.96 | 18.19 | 35.57 | $18.19 | 0x09f...6993d |
Mar 22 09:21 PM | Sell | $0.9999 | 1.96 | 36.51 | 71.66 | $36.50 | 0x09f...6993d |