SAGE/WBNB Pool
The live SAGE/WBNB price today is $0.0101594, with a 24-hour trading volume of $384.26. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101594
- 24h Volume
- $384.26
- 24h Buy Volume
- $198.02
- 24h Sell Volume
- $186.24
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 31
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.88%
- 24 Hours
- <-0,01%
Tokens in this pool
Bl0ckchain Sage (SAGE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading SAGE (Bl0ckchain Sage)
SAGE/WBNB on PancakeSwap V3Recent Transactions
- : 2.8035586695373895e+27 SAGE for -72655585906001 WBNB
- : 4.6393645439059635e+27 SAGE for -120209781366567 WBNB
- : -6.715086296057331e+29 SAGE for 17595354035746636 WBNB
- : -1.0577644208619283e+28 SAGE for 281785238406251 WBNB
- : -1.7449240259826265e+28 SAGE for 465161628219057 WBNB
- : 1.8229378491306992e+30 SAGE for -46765000000000000 WBNB
- : -3.8449353405970134e+27 SAGE for 93953270306361 WBNB
- : -5.880557088222318e+27 SAGE for 143727668475197 WBNB
- : 6.715086296057331e+29 SAGE for -16240428458407900 WBNB
- : -3.529912726603765e+27 SAGE for 83633056157508 WBNB
SAGE / WBNB
SAGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SAGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:32 PM | Buy | $0.0101594 | 0.0132586 | 2.80B | 0.047266 | $0.0447 | 0x2ce...3d684 |
Mar 28 02:31 PM | Buy | $0.0101593 | 0.0132585 | 4.64B | 0.031203 | $0.0739 | 0x457...a68a9 |
Mar 28 02:31 PM | Sell | $0.0101593 | 0.0132585 | 671.51B | 0.0176 | $10.69 | 0x831...80a94 |
Mar 28 02:30 PM | Sell | $0.0101646 | 0.0132670 | 10.58B | 0.032818 | $0.1741 | 0x0d1...fb351 |
Mar 28 02:30 PM | Sell | $0.0101647 | 0.0132672 | 17.45B | 0.034652 | $0.2873 | 0xd90...b6cae |
Mar 28 02:30 PM | Buy | $0.0101648 | 0.0132674 | 1.82T | 0.0468 | $30.04 | 0x5e7...f5da3 |
Mar 28 01:26 PM | Sell | $0.0101501 | 0.0132450 | 3.84B | 0.049396 | $0.0577 | 0x7cd...6a29a |
Mar 28 01:26 PM | Sell | $0.0101501 | 0.0132450 | 5.88B | 0.031438 | $0.0883 | 0x284...1fc9a |
Mar 28 01:26 PM | Buy | $0.0101502 | 0.0132451 | 671.51B | 0.0162 | $10.08 | 0x497...384fe |
Mar 28 01:25 PM | Sell | $0.0101456 | 0.0132376 | 3.53B | 0.048364 | $0.0514 | 0x902...fed26 |
Mar 28 01:25 PM | Buy | $0.0101456 | 0.0132376 | 97.67B | 0.022321 | $1.42 | 0x845...d5453 |
Mar 28 01:25 PM | Buy | $0.0101449 | 0.0132365 | 112.17B | 0.022653 | $1.63 | 0x473...1c672 |
Mar 28 01:25 PM | Buy | $0.0101442 | 0.0132353 | 21.63B | 0.035099 | $0.3118 | 0x164...e8d04 |
Mar 28 01:25 PM | Buy | $0.0101440 | 0.0132351 | 27.27B | 0.036420 | $0.3926 | 0x9f5...943d3 |
Mar 28 01:25 PM | Sell | $0.0101439 | 0.0132348 | 3.37T | 0.0855 | $48.46 | 0xb0e...32194 |
Mar 28 12:43 PM | Sell | $0.0101688 | 0.0132758 | 4.08B | 0.031122 | $0.0688 | 0xa91...b5be5 |
Mar 28 12:43 PM | Sell | $0.0101688 | 0.0132758 | 5.10B | 0.031402 | $0.0860 | 0xbb8...f9195 |
Mar 28 12:43 PM | Buy | $0.0101689 | 0.0132759 | 908.89B | 0.0246 | $15.35 | 0x573...c0018 |
Mar 28 12:17 PM | Buy | $0.0101618 | 0.0132638 | 5.27B | 0.031392 | $0.0851 | 0xe1c...06b23 |
Mar 28 12:17 PM | Buy | $0.0101617 | 0.0132637 | 11.35B | 0.033000 | $0.1835 | 0x12d...dcd94 |
Mar 28 12:17 PM | Sell | $0.0101616 | 0.0132636 | 1.38T | 0.0376 | $22.35 | 0xfb2...13747 |
Mar 28 08:53 AM | Buy | $0.0101730 | 0.0132822 | 63.41B | 0.021791 | $1.10 | 0x3b4...e4f39 |
Mar 28 08:33 AM | Buy | $0.0101726 | 0.0132813 | 391.54B | 0.0109 | $6.76 | 0xa60...99e4a |
Mar 28 06:29 AM | Buy | $0.0101692 | 0.0132759 | 6.21B | 0.031716 | $0.1050 | 0xed7...4ecb1 |
Mar 28 06:29 AM | Buy | $0.0101692 | 0.0132758 | 4.68B | 0.031295 | $0.0792 | 0x771...0cee8 |
Mar 28 06:29 AM | Sell | $0.0101691 | 0.0132757 | 1.01T | 0.0284 | $17.04 | 0xdd0...93fbf |
Mar 28 06:00 AM | Buy | $0.0101777 | 0.0132901 | 6.85B | 0.031990 | $0.1216 | 0x948...432e5 |
Mar 27 10:46 PM | Buy | $0.0101771 | 0.0132900 | 15.17B | 0.034407 | $0.2685 | 0xc63...d1f9f |
Mar 27 08:51 PM | Sell | $0.0101769 | 0.0132898 | 14.16B | 0.034093 | $0.2504 | 0x45f...33656 |
Mar 27 08:51 PM | Sell | $0.0101770 | 0.0132900 | 10.57B | 0.033058 | $0.1871 | 0xb5f...027a1 |
Mar 27 08:51 PM | Sell | $0.0101771 | 0.0132901 | 7.35B | 0.032129 | $0.1302 | 0xf84...2b7dd |
Mar 27 08:51 PM | Buy | $0.0101772 | 0.0132903 | 1.33T | 0.0373 | $23.51 | 0x487...07a9e |
Mar 27 08:26 PM | Buy | $0.0101649 | 0.0132705 | 11.35B | 0.033076 | $0.1871 | 0x25a...7b2a6 |
Mar 27 08:26 PM | Buy | $0.0101648 | 0.0132704 | 16.99B | 0.034604 | $0.2800 | 0xd61...e2bbb |
Mar 27 08:26 PM | Sell | $0.0101647 | 0.0132701 | 2.00T | 0.0568 | $32.93 | 0xdd3...9c720 |
Mar 27 08:25 PM | Sell | $0.0101834 | 0.0133005 | 7.44B | 0.032232 | $0.1365 | 0xafd...fd640 |
Mar 27 08:25 PM | Sell | $0.0101834 | 0.0133007 | 11.37B | 0.033411 | $0.2085 | 0xce8...5e02b |
Mar 27 08:25 PM | Buy | $0.0101836 | 0.0133008 | 1.41T | 0.0410 | $25.92 | 0x126...ed45d |
Mar 27 07:36 PM | Buy | $0.0101702 | 0.0132788 | 9.91B | 0.032769 | $0.1686 | 0x75c...3ceb2 |
Mar 27 07:36 PM | Buy | $0.0101701 | 0.0132786 | 6.53B | 0.031824 | $0.1110 | 0x1b7...784b0 |
Mar 27 07:36 PM | Sell | $0.0101700 | 0.0132786 | 1.28T | 0.0369 | $21.81 | 0xc15...410c1 |
Mar 27 07:27 PM | Buy | $0.0101818 | 0.0132984 | 21.75B | 0.036502 | $0.3954 | 0x5fa...b0bbe |
Mar 27 07:24 PM | Sell | $0.0101817 | 0.0132980 | 16.48B | 0.034903 | $0.2994 | 0xeb9...7072f |
Mar 27 07:24 PM | Sell | $0.0101818 | 0.0132983 | 25.81B | 0.037686 | $0.4692 | 0x3ed...23ccc |
Mar 27 07:24 PM | Buy | $0.0101821 | 0.0132987 | 2.93T | 0.0812 | $53.31 | 0x7b5...ddacb |
Mar 27 05:53 PM | Buy | $0.0101556 | 0.0132560 | 8.13B | 0.032087 | $0.1265 | 0x168...5597f |
Mar 27 05:53 PM | Buy | $0.0101555 | 0.0132559 | 12.73B | 0.033266 | $0.1980 | 0x7e2...da258 |
Mar 27 05:53 PM | Sell | $0.0101554 | 0.0132558 | 1.50T | 0.0398 | $23.33 | 0xa89...d3aea |
Mar 27 04:58 PM | Sell | $0.0101684 | 0.0132763 | 149.90B | 0.024148 | $2.52 | 0xb85...e6498 |
Mar 27 04:31 PM | Buy | $0.0101697 | 0.0132785 | 106.18B | 0.022957 | $1.80 | 0x262...82fce |
Mar 27 04:30 PM | Sell | $0.0101687 | 0.0132770 | 3.31B | 0.049137 | $0.0558 | 0x4de...f5591 |
Mar 27 04:30 PM | Sell | $0.0101688 | 0.0132770 | 4.99B | 0.031379 | $0.0842 | 0xd35...6fbc2 |
Mar 27 04:30 PM | Buy | $0.0101688 | 0.0132771 | 547.90B | 0.0150 | $9.25 | 0x728...18850 |
Mar 27 04:30 PM | Sell | $0.0101640 | 0.0132693 | 3.87B | 0.031040 | $0.0635 | 0xa29...ff8e5 |
Mar 27 04:30 PM | Sell | $0.0101641 | 0.0132693 | 6.87B | 0.031845 | $0.1126 | 0xc4d...90b44 |
Mar 27 04:30 PM | Buy | $0.0101641 | 0.0132694 | 563.65B | 0.0150 | $9.25 | 0xc0b...a8a9b |
Mar 27 04:29 PM | Sell | $0.0101594 | 0.0132617 | 3.70B | 0.049661 | $0.0590 | 0xabc...3a171 |
Mar 27 04:29 PM | Buy | $0.0101594 | 0.0132617 | 580.30B | 0.0150 | $9.25 | 0x2c6...d2fd2 |
Mar 27 10:58 AM | Buy | $0.0101547 | 0.0132541 | 27.27B | 0.036941 | $0.4216 | 0x9a3...33bac |
Mar 27 10:00 AM | Sell | $0.0101573 | 0.0132538 | 4.45B | 0.031126 | $0.0699 | 0x09c...1af8f |
Mar 27 10:00 AM | Sell | $0.0101573 | 0.0132538 | 6.89B | 0.031745 | $0.1084 | 0x974...339b2 |
Mar 27 10:00 AM | Buy | $0.0101574 | 0.0132539 | 939.22B | 0.0233 | $14.78 | 0xa24...7df37 |
Mar 27 09:44 AM | Buy | $0.0101502 | 0.0132423 | 7.61B | 0.031848 | $0.1142 | 0x6b0...4bbee |
Mar 27 09:44 AM | Buy | $0.0101502 | 0.0132422 | 13.60B | 0.033300 | $0.2041 | 0x02a...7356d |
Mar 27 09:44 AM | Sell | $0.0101501 | 0.0132420 | 1.26T | 0.0315 | $18.95 | 0xd1f...fd319 |
Mar 27 07:17 AM | Sell | $0.0101621 | 0.0132578 | 12.18B | 0.033134 | $0.1974 | 0xdf3...c2386 |
Mar 27 07:17 AM | Sell | $0.0101622 | 0.0132580 | 183.42B | 0.024741 | $2.97 | 0xdf3...c2386 |
Mar 27 06:29 AM | Sell | $0.0101636 | 0.0132604 | 7.50B | 0.031947 | $0.1226 | 0x9cb...038d1 |
Mar 27 06:29 AM | Sell | $0.0101636 | 0.0132605 | 6.82B | 0.031772 | $0.1115 | 0x093...cf08e |
Mar 27 06:28 AM | Buy | $0.0101637 | 0.0132605 | 936.22B | 0.0239 | $15.32 | 0x999...f9e1c |
Mar 27 05:22 AM | Sell | $0.0101563 | 0.0132486 | 100.00B | 0.022486 | $1.56 | 0xfb6...d9681 |
Mar 27 04:12 AM | Sell | $0.0101563 | 0.0132498 | 4.16B | 0.031036 | $0.0649 | 0xa18...a25d0 |
Mar 27 04:12 AM | Buy | $0.0101563 | 0.0132499 | 631.62B | 0.0156 | $9.87 | 0x23e...c4c15 |
Mar 27 12:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x27c...c470d |
Mar 27 12:15 AM | Buy | $0.0101534 | 0.0132438 | 3.50B | 0.048553 | $0.0537 | 0x8dd...bd757 |
Mar 27 12:15 AM | Sell | $0.0101534 | 0.0132438 | 891.00B | 0.0221 | $13.66 | 0xc59...32538 |
Mar 26 11:34 PM | Buy | $0.0101601 | 0.0132548 | 7.26B | 0.031855 | $0.1162 | 0x6a1...780fd |
Mar 26 10:40 PM | Buy | $0.0101602 | 0.0132547 | 302.21B | 0.027657 | $4.84 | 0x280...c29a1 |
Mar 26 09:21 PM | Sell | $0.0101580 | 0.0132509 | 200.00B | 0.025029 | $3.16 | 0xba9...ecfbd |
Mar 26 08:20 PM | Sell | $0.0101597 | 0.0132534 | 7.22B | 0.031825 | $0.1153 | 0x8be...7b37a |
Mar 26 08:20 PM | Sell | $0.0101598 | 0.0132535 | 7.10B | 0.031797 | $0.1135 | 0x86b...16872 |
Mar 26 08:20 PM | Buy | $0.0101599 | 0.0132536 | 831.35B | 0.0207 | $13.29 | 0x97c...244df |
Mar 26 06:50 PM | Sell | $0.0101521 | 0.0132433 | 100.00B | 0.022433 | $1.52 | 0x43a...b1d32 |
Mar 26 02:30 PM | Buy | $0.0101540 | 0.0132445 | 64.87B | 0.021588 | $0.9989 | 0xfe4...ea213 |
Mar 26 02:23 PM | Sell | $0.0101537 | 0.0132437 | 2.55B | 0.046190 | $0.0391 | 0xc5e...d7fd0 |
Mar 26 02:21 PM | Buy | $0.0101536 | 0.0132438 | 82.16B | 0.022004 | $1.26 | 0xfb4...98914 |
Mar 26 02:09 PM | Buy | $0.0101533 | 0.0132428 | 527.58B | 0.0127 | $8.08 | 0x816...6df58 |
Mar 26 02:07 PM | Buy | $0.0101496 | 0.0132366 | 7.26B | 0.031722 | $0.1085 | 0x1b8...01410 |
Mar 26 02:06 PM | Buy | $0.0101495 | 0.0132365 | 10.02B | 0.032374 | $0.1497 | 0x039...3df47 |
Mar 26 02:06 PM | Sell | $0.0101494 | 0.0132364 | 1.34T | 0.0326 | $20.01 | 0x0db...c2c8b |
Mar 26 01:23 PM | Buy | $0.0101592 | 0.0132525 | 91.18B | 0.022303 | $1.45 | 0x83a...421e3 |
Mar 26 01:15 PM | Buy | $0.0101584 | 0.0132513 | 93.15B | 0.022342 | $1.48 | 0xa34...de63e |
Mar 26 01:14 PM | Buy | $0.0101577 | 0.0132502 | 94.81B | 0.022372 | $1.49 | 0x7eb...0563e |
Mar 26 01:13 PM | Buy | $0.0101570 | 0.0132490 | 96.02B | 0.022391 | $1.51 | 0x47a...f9d05 |
Mar 26 01:00 PM | Sell | $0.0101560 | 0.0132478 | 200.00B | 0.024968 | $3.12 | 0xcdb...a77ab |
Mar 26 12:17 PM | Buy | $0.0101575 | 0.0132503 | 395.26M | 0.059915 | $0.026224 | 0x4ac...68afc |
Mar 26 11:12 AM | Sell | $0.0101576 | 0.0132503 | 43.00B | 0.021075 | $0.6774 | 0x293...1aafd |
Mar 26 11:05 AM | Buy | $0.0101582 | 0.0132508 | 2.37B | 0.045953 | $0.0374 | 0x31b...37fa4 |
Mar 26 11:05 AM | Buy | $0.0101582 | 0.0132508 | 6.36B | 0.031600 | $0.1006 | 0x348...9474f |
Mar 26 11:05 AM | Sell | $0.0101581 | 0.0132507 | 605.21B | 0.0154 | $9.57 | 0xf47...7485c |