Bl0ckchain Sage (SAGE)
The live Bl0ckchain Sage price today is $0.0101594, with a 24-hour trading volume of $285.18. SAGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0101594
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $678.80
- 24h Volume
- $285.18
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
SAGE/WBNB on PancakeSwap V2USDT/SAGE on PancakeSwap V2SAGE/WBNB on PancakeSwap V3Recent Transactions
- : 2.8035586695373895e+27 SAGE for -73518786677997 WBNB
- : 2.8035586695373895e+27 SAGE for -72655585906001 WBNB
- : -4.6393645439059635e+27 SAGE for 74919768213452900 USDT
- : 4.6393645439059635e+27 SAGE for -120209781366567 WBNB
- : -6.715086296057331e+29 SAGE for 17595354035746636 WBNB
- : -1.0577644208619283e+28 SAGE for 281785238406251 WBNB
- : -1.0577644208619283e+28 SAGE for 270000000000000 WBNB
- : -1.7449240259826265e+28 SAGE for 465161628219057 WBNB
- : 1.7449240259826265e+28 SAGE for -273533284408393860 USDT
- : 1.8229378491306992e+30 SAGE for -46765000000000000 WBNB
Bl0ckchain Sage
Bl0ckchain Sage Price (SAGE)
| Date | Market | Type | Price (USD) | Price | SAGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:32 PM | SAGE / WBNB | Buy | $0.0101602 | 0.0132599 WBNB | 2.80B | 0.047352 WBNB | $0.0449 | 0x2ce...3d684 |
Mar 28 02:32 PM | SAGE / WBNB | Buy | $0.0101594 | 0.0132586 WBNB | 2.80B | 0.047266 WBNB | $0.0447 | 0x2ce...3d684 |
Mar 28 02:31 PM | SAGE / USDT | Sell | $0.0101598 | 0.0101599 USDT | 4.64B | 0.0749 USDT | $0.0741 | 0x457...a68a9 |
Mar 28 02:31 PM | SAGE / WBNB | Buy | $0.0101593 | 0.0132585 WBNB | 4.64B | 0.031203 WBNB | $0.0739 | 0x457...a68a9 |
Mar 28 02:31 PM | SAGE / WBNB | Sell | $0.0101593 | 0.0132585 WBNB | 671.51B | 0.0176 WBNB | $10.69 | 0x831...80a94 |
Mar 28 02:30 PM | SAGE / WBNB | Sell | $0.0101646 | 0.0132670 WBNB | 10.58B | 0.032818 WBNB | $0.1741 | 0x0d1...fb351 |
Mar 28 02:30 PM | SAGE / WBNB | Sell | $0.0101640 | 0.0132660 WBNB | 10.58B | 0.032700 WBNB | $0.1734 | 0x0d1...fb351 |
Mar 28 02:30 PM | SAGE / WBNB | Sell | $0.0101647 | 0.0132672 WBNB | 17.45B | 0.034652 WBNB | $0.2873 | 0xd90...b6cae |
Mar 28 02:30 PM | SAGE / USDT | Buy | $0.0101639 | 0.0101640 USDT | 17.45B | 0.2735 USDT | $0.2860 | 0xd90...b6cae |
Mar 28 02:30 PM | SAGE / WBNB | Buy | $0.0101648 | 0.0132674 WBNB | 1.82T | 0.0468 WBNB | $30.04 | 0x5e7...f5da3 |
Mar 28 01:26 PM | SAGE / WBNB | Sell | $0.0101494 | 0.0132438 WBNB | 3.84B | 0.049251 WBNB | $0.0574 | 0x7cd...6a29a |
Mar 28 01:26 PM | SAGE / WBNB | Sell | $0.0101501 | 0.0132450 WBNB | 3.84B | 0.049396 WBNB | $0.0577 | 0x7cd...6a29a |
Mar 28 01:26 PM | SAGE / WBNB | Sell | $0.0101501 | 0.0132450 WBNB | 5.88B | 0.031438 WBNB | $0.0883 | 0x284...1fc9a |
Mar 28 01:26 PM | SAGE / USDT | Buy | $0.0101491 | 0.0101492 USDT | 5.88B | 0.0866 USDT | $0.0877 | 0x284...1fc9a |
Mar 28 01:26 PM | SAGE / WBNB | Buy | $0.0101502 | 0.0132451 WBNB | 671.51B | 0.0162 WBNB | $10.08 | 0x497...384fe |
Mar 28 01:25 PM | SAGE / WBNB | Sell | $0.0101449 | 0.0132364 WBNB | 3.53B | 0.048247 WBNB | $0.0511 | 0x902...fed26 |
Mar 28 01:25 PM | SAGE / WBNB | Sell | $0.0101456 | 0.0132376 WBNB | 3.53B | 0.048364 WBNB | $0.0514 | 0x902...fed26 |
Mar 28 01:25 PM | SAGE / WBNB | Buy | $0.0101456 | 0.0132376 WBNB | 97.67B | 0.022321 WBNB | $1.42 | 0x845...d5453 |
Mar 28 01:25 PM | SAGE / WBNB | Buy | $0.0101449 | 0.0132365 WBNB | 112.17B | 0.022653 WBNB | $1.63 | 0x473...1c672 |
Mar 28 01:25 PM | SAGE / WBNB | Buy | $0.0101409 | 0.0132299 WBNB | 21.63B | 0.035418 WBNB | $0.3046 | 0x164...e8d04 |
Mar 28 01:25 PM | SAGE / WBNB | Buy | $0.0101442 | 0.0132353 WBNB | 21.63B | 0.035099 WBNB | $0.3118 | 0x164...e8d04 |
Mar 28 01:25 PM | SAGE / USDT | Sell | $0.0101446 | 0.0101446 USDT | 27.27B | 0.4234 USDT | $0.3940 | 0x9f5...943d3 |
Mar 28 01:25 PM | SAGE / WBNB | Buy | $0.0101440 | 0.0132351 WBNB | 27.27B | 0.036420 WBNB | $0.3926 | 0x9f5...943d3 |
Mar 28 01:25 PM | SAGE / WBNB | Sell | $0.0101439 | 0.0132348 WBNB | 3.37T | 0.0855 WBNB | $48.46 | 0xb0e...32194 |
Mar 28 12:43 PM | SAGE / WBNB | Sell | $0.0101680 | 0.0132744 WBNB | 4.08B | 0.031102 WBNB | $0.0685 | 0xa91...b5be5 |
Mar 28 12:43 PM | SAGE / WBNB | Sell | $0.0101688 | 0.0132758 WBNB | 4.08B | 0.031122 WBNB | $0.0688 | 0xa91...b5be5 |
Mar 28 12:43 PM | SAGE / WBNB | Sell | $0.0101688 | 0.0132758 WBNB | 5.10B | 0.031402 WBNB | $0.0860 | 0xbb8...f9195 |
Mar 28 12:43 PM | SAGE / USDT | Buy | $0.0101675 | 0.0101676 USDT | 5.10B | 0.0844 USDT | $0.0854 | 0xbb8...f9195 |
Mar 28 12:43 PM | SAGE / WBNB | Buy | $0.0101689 | 0.0132759 WBNB | 908.89B | 0.0246 WBNB | $15.35 | 0x573...c0018 |
Mar 28 12:17 PM | SAGE / WBNB | Buy | $0.0101618 | 0.0132638 WBNB | 5.27B | 0.031392 WBNB | $0.0851 | 0xe1c...06b23 |
Mar 28 12:17 PM | SAGE / WBNB | Buy | $0.0101625 | 0.0132650 WBNB | 5.27B | 0.031424 WBNB | $0.0855 | 0xe1c...06b23 |
Mar 28 12:17 PM | SAGE / USDT | Sell | $0.0101628 | 0.0101629 USDT | 11.35B | 0.1904 USDT | $0.1848 | 0x12d...dcd94 |
Mar 28 12:17 PM | SAGE / WBNB | Buy | $0.0101617 | 0.0132637 WBNB | 11.35B | 0.033000 WBNB | $0.1835 | 0x12d...dcd94 |
Mar 28 12:17 PM | SAGE / WBNB | Sell | $0.0101616 | 0.0132636 WBNB | 1.38T | 0.0376 WBNB | $22.35 | 0xfb2...13747 |
Mar 28 08:53 AM | SAGE / WBNB | Buy | $0.0101730 | 0.0132822 WBNB | 63.41B | 0.021791 WBNB | $1.10 | 0x3b4...e4f39 |
Mar 28 08:33 AM | SAGE / USDT | Buy | $0.0101736 | 0.0101737 USDT | 3.93B | 0.0677 USDT | $0.0682 | 0xa60...99e4a |
Mar 28 08:33 AM | SAGE / WBNB | Buy | $0.0101726 | 0.0132813 WBNB | 391.54B | 0.0109 WBNB | $6.76 | 0xa60...99e4a |
Mar 28 06:29 AM | SAGE / USDT | Sell | $0.0101697 | 0.0101698 USDT | 6.21B | 0.1070 USDT | $0.1053 | 0xed7...4ecb1 |
Mar 28 06:29 AM | SAGE / WBNB | Buy | $0.0101692 | 0.0132759 WBNB | 6.21B | 0.031716 WBNB | $0.1050 | 0xed7...4ecb1 |
Mar 28 06:29 AM | SAGE / WBNB | Buy | $0.0101700 | 0.0132772 WBNB | 4.68B | 0.031322 WBNB | $0.0796 | 0x771...0cee8 |
Mar 28 06:29 AM | SAGE / WBNB | Buy | $0.0101692 | 0.0132758 WBNB | 4.68B | 0.031295 WBNB | $0.0792 | 0x771...0cee8 |
Mar 28 06:29 AM | SAGE / WBNB | Sell | $0.0101691 | 0.0132757 WBNB | 1.01T | 0.0284 WBNB | $17.04 | 0xdd0...93fbf |
Mar 28 06:00 AM | SAGE / WBNB | Buy | $0.0101777 | 0.0132901 WBNB | 6.85B | 0.031990 WBNB | $0.1216 | 0x948...432e5 |
Mar 27 10:46 PM | SAGE / WBNB | Buy | $0.0101771 | 0.0132900 WBNB | 15.17B | 0.034407 WBNB | $0.2685 | 0xc63...d1f9f |
Mar 27 08:51 PM | SAGE / WBNB | Sell | $0.0101769 | 0.0132898 WBNB | 14.16B | 0.034093 WBNB | $0.2504 | 0x45f...33656 |
Mar 27 08:51 PM | SAGE / WBNB | Sell | $0.0101770 | 0.0132900 WBNB | 10.57B | 0.033058 WBNB | $0.1871 | 0xb5f...027a1 |
Mar 27 08:51 PM | SAGE / USDT | Buy | $0.0101758 | 0.0101759 USDT | 10.57B | 0.1809 USDT | $0.1858 | 0xb5f...027a1 |
Mar 27 08:51 PM | SAGE / WBNB | Sell | $0.0101763 | 0.0132887 WBNB | 7.35B | 0.032062 WBNB | $0.1296 | 0xf84...2b7dd |
Mar 27 08:51 PM | SAGE / WBNB | Sell | $0.0101771 | 0.0132901 WBNB | 7.35B | 0.032129 WBNB | $0.1302 | 0xf84...2b7dd |
Mar 27 08:51 PM | SAGE / WBNB | Buy | $0.0101772 | 0.0132903 WBNB | 1.33T | 0.0373 WBNB | $23.51 | 0x487...07a9e |
Mar 27 08:26 PM | SAGE / WBNB | Buy | $0.0101651 | 0.0132709 WBNB | 11.35B | 0.033221 WBNB | $0.1873 | 0x25a...7b2a6 |
Mar 27 08:26 PM | SAGE / WBNB | Buy | $0.0101649 | 0.0132705 WBNB | 11.35B | 0.033076 WBNB | $0.1871 | 0x25a...7b2a6 |
Mar 27 08:26 PM | SAGE / WBNB | Buy | $0.0101648 | 0.0132704 WBNB | 16.99B | 0.034604 WBNB | $0.2800 | 0xd61...e2bbb |
Mar 27 08:26 PM | SAGE / USDT | Sell | $0.0101656 | 0.0101657 USDT | 16.99B | 0.2947 USDT | $0.2813 | 0xd61...e2bbb |
Mar 27 08:26 PM | SAGE / WBNB | Sell | $0.0101647 | 0.0132701 WBNB | 2.00T | 0.0568 WBNB | $32.93 | 0xdd3...9c720 |
Mar 27 08:25 PM | SAGE / WBNB | Sell | $0.0101825 | 0.0132990 WBNB | 7.44B | 0.032160 WBNB | $0.1358 | 0xafd...fd640 |
Mar 27 08:25 PM | SAGE / WBNB | Sell | $0.0101834 | 0.0133005 WBNB | 7.44B | 0.032232 WBNB | $0.1365 | 0xafd...fd640 |
Mar 27 08:25 PM | SAGE / WBNB | Sell | $0.0101834 | 0.0133007 WBNB | 11.37B | 0.033411 WBNB | $0.2085 | 0xce8...5e02b |
Mar 27 08:25 PM | SAGE / USDT | Buy | $0.0101825 | 0.0101826 USDT | 11.37B | 0.2013 USDT | $0.2075 | 0xce8...5e02b |
Mar 27 08:25 PM | SAGE / WBNB | Buy | $0.0101836 | 0.0133008 WBNB | 1.41T | 0.0410 WBNB | $25.92 | 0x126...ed45d |
Mar 27 07:36 PM | SAGE / USDT | Sell | $0.0101709 | 0.0101710 USDT | 9.91B | 0.1738 USDT | $0.1693 | 0x75c...3ceb2 |
Mar 27 07:36 PM | SAGE / WBNB | Buy | $0.0101702 | 0.0132788 WBNB | 9.91B | 0.032769 WBNB | $0.1686 | 0x75c...3ceb2 |
Mar 27 07:36 PM | SAGE / WBNB | Buy | $0.0101709 | 0.0132800 WBNB | 6.53B | 0.031877 WBNB | $0.1116 | 0x1b7...784b0 |
Mar 27 07:36 PM | SAGE / WBNB | Buy | $0.0101701 | 0.0132786 WBNB | 6.53B | 0.031824 WBNB | $0.1110 | 0x1b7...784b0 |
Mar 27 07:36 PM | SAGE / WBNB | Sell | $0.0101700 | 0.0132786 WBNB | 1.28T | 0.0369 WBNB | $21.81 | 0xc15...410c1 |
Mar 27 07:27 PM | SAGE / WBNB | Buy | $0.0101818 | 0.0132984 WBNB | 21.75B | 0.036502 WBNB | $0.3954 | 0x5fa...b0bbe |
Mar 27 07:24 PM | SAGE / WBNB | Sell | $0.0101808 | 0.0132966 WBNB | 16.48B | 0.034565 WBNB | $0.2979 | 0xeb9...7072f |
Mar 27 07:24 PM | SAGE / WBNB | Sell | $0.0101817 | 0.0132980 WBNB | 16.48B | 0.034903 WBNB | $0.2994 | 0xeb9...7072f |
Mar 27 07:24 PM | SAGE / WBNB | Sell | $0.0101818 | 0.0132983 WBNB | 25.81B | 0.037686 WBNB | $0.4692 | 0x3ed...23ccc |
Mar 27 07:24 PM | SAGE / USDT | Buy | $0.0101809 | 0.0101810 USDT | 25.81B | 0.4353 USDT | $0.4668 | 0x3ed...23ccc |
Mar 27 07:24 PM | SAGE / WBNB | Buy | $0.0101821 | 0.0132987 WBNB | 2.93T | 0.0812 WBNB | $53.31 | 0x7b5...ddacb |
Mar 27 05:53 PM | SAGE / WBNB | Buy | $0.0101564 | 0.0132573 WBNB | 8.13B | 0.032160 WBNB | $0.1271 | 0x168...5597f |
Mar 27 05:53 PM | SAGE / WBNB | Buy | $0.0101556 | 0.0132560 WBNB | 8.13B | 0.032087 WBNB | $0.1265 | 0x168...5597f |
Mar 27 05:53 PM | SAGE / USDT | Sell | $0.0101564 | 0.0101565 USDT | 12.73B | 0.2058 USDT | $0.1991 | 0x7e2...da258 |
Mar 27 05:53 PM | SAGE / WBNB | Buy | $0.0101555 | 0.0132559 WBNB | 12.73B | 0.033266 WBNB | $0.1980 | 0x7e2...da258 |
Mar 27 05:53 PM | SAGE / WBNB | Sell | $0.0101554 | 0.0132558 WBNB | 1.50T | 0.0398 WBNB | $23.33 | 0xa89...d3aea |
Mar 27 04:58 PM | SAGE / WBNB | Sell | $0.0101684 | 0.0132763 WBNB | 149.90B | 0.024148 WBNB | $2.52 | 0xb85...e6498 |
Mar 27 04:31 PM | SAGE / WBNB | Buy | $0.0101697 | 0.0132785 WBNB | 106.18B | 0.022957 WBNB | $1.80 | 0x262...82fce |
Mar 27 04:30 PM | SAGE / WBNB | Sell | $0.0101679 | 0.0132756 WBNB | 3.31B | 0.049008 WBNB | $0.0555 | 0x4de...f5591 |
Mar 27 04:30 PM | SAGE / WBNB | Sell | $0.0101687 | 0.0132770 WBNB | 3.31B | 0.049137 WBNB | $0.0558 | 0x4de...f5591 |
Mar 27 04:30 PM | SAGE / WBNB | Sell | $0.0101688 | 0.0132770 WBNB | 4.99B | 0.031379 WBNB | $0.0842 | 0xd35...6fbc2 |
Mar 27 04:30 PM | SAGE / USDT | Buy | $0.0101678 | 0.0101679 USDT | 4.99B | 0.0828 USDT | $0.0837 | 0xd35...6fbc2 |
Mar 27 04:30 PM | SAGE / WBNB | Buy | $0.0101688 | 0.0132771 WBNB | 547.90B | 0.0150 WBNB | $9.25 | 0x728...18850 |
Mar 27 04:30 PM | SAGE / WBNB | Sell | $0.0101632 | 0.0132679 WBNB | 3.87B | 0.031023 WBNB | $0.0632 | 0xa29...ff8e5 |
Mar 27 04:30 PM | SAGE / WBNB | Sell | $0.0101640 | 0.0132693 WBNB | 3.87B | 0.031040 WBNB | $0.0635 | 0xa29...ff8e5 |
Mar 27 04:30 PM | SAGE / WBNB | Sell | $0.0101641 | 0.0132693 WBNB | 6.87B | 0.031845 WBNB | $0.1126 | 0xc4d...90b44 |
Mar 27 04:30 PM | SAGE / USDT | Buy | $0.0101632 | 0.0101633 USDT | 6.87B | 0.1102 USDT | $0.1120 | 0xc4d...90b44 |
Mar 27 04:30 PM | SAGE / WBNB | Buy | $0.0101641 | 0.0132694 WBNB | 563.65B | 0.0150 WBNB | $9.25 | 0xc0b...a8a9b |
Mar 27 04:29 PM | SAGE / WBNB | Buy | $0.0101580 | 0.0132593 WBNB | 482.33M | 0.041250 WBNB | $0.027617 | 0x172...e2c32 |
Mar 27 04:29 PM | SAGE / USDT | Buy | $0.0101571 | 0.0101572 USDT | 482.33M | 0.027589 USDT | $0.027577 | 0x172...e2c32 |
Mar 27 04:29 PM | SAGE / WBNB | Sell | $0.0101586 | 0.0132604 WBNB | 3.70B | 0.049513 WBNB | $0.0587 | 0xabc...3a171 |
Mar 27 04:29 PM | SAGE / WBNB | Sell | $0.0101594 | 0.0132617 WBNB | 3.70B | 0.049661 WBNB | $0.0590 | 0xabc...3a171 |
Mar 27 04:29 PM | SAGE / WBNB | Buy | $0.0101594 | 0.0132617 WBNB | 580.30B | 0.0150 WBNB | $9.25 | 0x2c6...d2fd2 |
Mar 27 10:58 AM | SAGE / WBNB | Buy | $0.0101547 | 0.0132541 WBNB | 27.27B | 0.036941 WBNB | $0.4216 | 0x9a3...33bac |
Mar 27 10:00 AM | SAGE / WBNB | Sell | $0.0101565 | 0.0132525 WBNB | 4.45B | 0.031106 WBNB | $0.0696 | 0x09c...1af8f |
Mar 27 10:00 AM | SAGE / WBNB | Sell | $0.0101573 | 0.0132538 WBNB | 4.45B | 0.031126 WBNB | $0.0699 | 0x09c...1af8f |
Mar 27 10:00 AM | SAGE / WBNB | Sell | $0.0101573 | 0.0132538 WBNB | 6.89B | 0.031745 WBNB | $0.1084 | 0x974...339b2 |
Mar 27 10:00 AM | SAGE / USDT | Buy | $0.0101567 | 0.0101568 USDT | 6.89B | 0.1063 USDT | $0.1080 | 0x974...339b2 |
Mar 27 10:00 AM | SAGE / WBNB | Buy | $0.0101574 | 0.0132539 WBNB | 939.22B | 0.0233 WBNB | $14.78 | 0xa24...7df37 |
Mar 27 09:44 AM | SAGE / WBNB | Buy | $0.0101510 | 0.0132435 WBNB | 7.61B | 0.031906 WBNB | $0.1148 | 0x6b0...4bbee |