30,414,048 Pools28,140,288 Tokens

Bl0ckchain Sage (SAGE)

The live Bl0ckchain Sage price today is $0.0101594, with a 24-hour trading volume of $285.18. SAGE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0101594
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$678.80
24h Volume
$285.18
24h Transactions
75

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

SAGE/WBNB on PancakeSwap V2USDT/SAGE on PancakeSwap V2SAGE/WBNB on PancakeSwap V3

Recent Transactions

  • : 2.8035586695373895e+27 SAGE for -73518786677997 WBNB
  • : 2.8035586695373895e+27 SAGE for -72655585906001 WBNB
  • : -4.6393645439059635e+27 SAGE for 74919768213452900 USDT
  • : 4.6393645439059635e+27 SAGE for -120209781366567 WBNB
  • : -6.715086296057331e+29 SAGE for 17595354035746636 WBNB
  • : -1.0577644208619283e+28 SAGE for 281785238406251 WBNB
  • : -1.0577644208619283e+28 SAGE for 270000000000000 WBNB
  • : -1.7449240259826265e+28 SAGE for 465161628219057 WBNB
  • : 1.7449240259826265e+28 SAGE for -273533284408393860 USDT
  • : 1.8229378491306992e+30 SAGE for -46765000000000000 WBNB

Bl0ckchain Sage

Bl0ckchain Sage Price (SAGE)

DateMarketTypePrice (USD)PriceSAGE2nd ASSETTotalTXN
Mar 28 02:32 PM
SAGE / WBNBBuy$0.01016020.0132599 WBNB2.80B0.047352 WBNB$0.04490x2ce...3d684
Mar 28 02:32 PM
SAGE / WBNBBuy$0.01015940.0132586 WBNB2.80B0.047266 WBNB$0.04470x2ce...3d684
Mar 28 02:31 PM
SAGE / USDTSell$0.01015980.0101599 USDT4.64B0.0749 USDT$0.07410x457...a68a9
Mar 28 02:31 PM
SAGE / WBNBBuy$0.01015930.0132585 WBNB4.64B0.031203 WBNB$0.07390x457...a68a9
Mar 28 02:31 PM
SAGE / WBNBSell$0.01015930.0132585 WBNB671.51B0.0176 WBNB$10.690x831...80a94
Mar 28 02:30 PM
SAGE / WBNBSell$0.01016460.0132670 WBNB10.58B0.032818 WBNB$0.17410x0d1...fb351
Mar 28 02:30 PM
SAGE / WBNBSell$0.01016400.0132660 WBNB10.58B0.032700 WBNB$0.17340x0d1...fb351
Mar 28 02:30 PM
SAGE / WBNBSell$0.01016470.0132672 WBNB17.45B0.034652 WBNB$0.28730xd90...b6cae
Mar 28 02:30 PM
SAGE / USDTBuy$0.01016390.0101640 USDT17.45B0.2735 USDT$0.28600xd90...b6cae
Mar 28 02:30 PM
SAGE / WBNBBuy$0.01016480.0132674 WBNB1.82T0.0468 WBNB$30.040x5e7...f5da3
Mar 28 01:26 PM
SAGE / WBNBSell$0.01014940.0132438 WBNB3.84B0.049251 WBNB$0.05740x7cd...6a29a
Mar 28 01:26 PM
SAGE / WBNBSell$0.01015010.0132450 WBNB3.84B0.049396 WBNB$0.05770x7cd...6a29a
Mar 28 01:26 PM
SAGE / WBNBSell$0.01015010.0132450 WBNB5.88B0.031438 WBNB$0.08830x284...1fc9a
Mar 28 01:26 PM
SAGE / USDTBuy$0.01014910.0101492 USDT5.88B0.0866 USDT$0.08770x284...1fc9a
Mar 28 01:26 PM
SAGE / WBNBBuy$0.01015020.0132451 WBNB671.51B0.0162 WBNB$10.080x497...384fe
Mar 28 01:25 PM
SAGE / WBNBSell$0.01014490.0132364 WBNB3.53B0.048247 WBNB$0.05110x902...fed26
Mar 28 01:25 PM
SAGE / WBNBSell$0.01014560.0132376 WBNB3.53B0.048364 WBNB$0.05140x902...fed26
Mar 28 01:25 PM
SAGE / WBNBBuy$0.01014560.0132376 WBNB97.67B0.022321 WBNB$1.420x845...d5453
Mar 28 01:25 PM
SAGE / WBNBBuy$0.01014490.0132365 WBNB112.17B0.022653 WBNB$1.630x473...1c672
Mar 28 01:25 PM
SAGE / WBNBBuy$0.01014090.0132299 WBNB21.63B0.035418 WBNB$0.30460x164...e8d04
Mar 28 01:25 PM
SAGE / WBNBBuy$0.01014420.0132353 WBNB21.63B0.035099 WBNB$0.31180x164...e8d04
Mar 28 01:25 PM
SAGE / USDTSell$0.01014460.0101446 USDT27.27B0.4234 USDT$0.39400x9f5...943d3
Mar 28 01:25 PM
SAGE / WBNBBuy$0.01014400.0132351 WBNB27.27B0.036420 WBNB$0.39260x9f5...943d3
Mar 28 01:25 PM
SAGE / WBNBSell$0.01014390.0132348 WBNB3.37T0.0855 WBNB$48.460xb0e...32194
Mar 28 12:43 PM
SAGE / WBNBSell$0.01016800.0132744 WBNB4.08B0.031102 WBNB$0.06850xa91...b5be5
Mar 28 12:43 PM
SAGE / WBNBSell$0.01016880.0132758 WBNB4.08B0.031122 WBNB$0.06880xa91...b5be5
Mar 28 12:43 PM
SAGE / WBNBSell$0.01016880.0132758 WBNB5.10B0.031402 WBNB$0.08600xbb8...f9195
Mar 28 12:43 PM
SAGE / USDTBuy$0.01016750.0101676 USDT5.10B0.0844 USDT$0.08540xbb8...f9195
Mar 28 12:43 PM
SAGE / WBNBBuy$0.01016890.0132759 WBNB908.89B0.0246 WBNB$15.350x573...c0018
Mar 28 12:17 PM
SAGE / WBNBBuy$0.01016180.0132638 WBNB5.27B0.031392 WBNB$0.08510xe1c...06b23
Mar 28 12:17 PM
SAGE / WBNBBuy$0.01016250.0132650 WBNB5.27B0.031424 WBNB$0.08550xe1c...06b23
Mar 28 12:17 PM
SAGE / USDTSell$0.01016280.0101629 USDT11.35B0.1904 USDT$0.18480x12d...dcd94
Mar 28 12:17 PM
SAGE / WBNBBuy$0.01016170.0132637 WBNB11.35B0.033000 WBNB$0.18350x12d...dcd94
Mar 28 12:17 PM
SAGE / WBNBSell$0.01016160.0132636 WBNB1.38T0.0376 WBNB$22.350xfb2...13747
Mar 28 08:53 AM
SAGE / WBNBBuy$0.01017300.0132822 WBNB63.41B0.021791 WBNB$1.100x3b4...e4f39
Mar 28 08:33 AM
SAGE / USDTBuy$0.01017360.0101737 USDT3.93B0.0677 USDT$0.06820xa60...99e4a
Mar 28 08:33 AM
SAGE / WBNBBuy$0.01017260.0132813 WBNB391.54B0.0109 WBNB$6.760xa60...99e4a
Mar 28 06:29 AM
SAGE / USDTSell$0.01016970.0101698 USDT6.21B0.1070 USDT$0.10530xed7...4ecb1
Mar 28 06:29 AM
SAGE / WBNBBuy$0.01016920.0132759 WBNB6.21B0.031716 WBNB$0.10500xed7...4ecb1
Mar 28 06:29 AM
SAGE / WBNBBuy$0.01017000.0132772 WBNB4.68B0.031322 WBNB$0.07960x771...0cee8
Mar 28 06:29 AM
SAGE / WBNBBuy$0.01016920.0132758 WBNB4.68B0.031295 WBNB$0.07920x771...0cee8
Mar 28 06:29 AM
SAGE / WBNBSell$0.01016910.0132757 WBNB1.01T0.0284 WBNB$17.040xdd0...93fbf
Mar 28 06:00 AM
SAGE / WBNBBuy$0.01017770.0132901 WBNB6.85B0.031990 WBNB$0.12160x948...432e5
Mar 27 10:46 PM
SAGE / WBNBBuy$0.01017710.0132900 WBNB15.17B0.034407 WBNB$0.26850xc63...d1f9f
Mar 27 08:51 PM
SAGE / WBNBSell$0.01017690.0132898 WBNB14.16B0.034093 WBNB$0.25040x45f...33656
Mar 27 08:51 PM
SAGE / WBNBSell$0.01017700.0132900 WBNB10.57B0.033058 WBNB$0.18710xb5f...027a1
Mar 27 08:51 PM
SAGE / USDTBuy$0.01017580.0101759 USDT10.57B0.1809 USDT$0.18580xb5f...027a1
Mar 27 08:51 PM
SAGE / WBNBSell$0.01017630.0132887 WBNB7.35B0.032062 WBNB$0.12960xf84...2b7dd
Mar 27 08:51 PM
SAGE / WBNBSell$0.01017710.0132901 WBNB7.35B0.032129 WBNB$0.13020xf84...2b7dd
Mar 27 08:51 PM
SAGE / WBNBBuy$0.01017720.0132903 WBNB1.33T0.0373 WBNB$23.510x487...07a9e
Mar 27 08:26 PM
SAGE / WBNBBuy$0.01016510.0132709 WBNB11.35B0.033221 WBNB$0.18730x25a...7b2a6
Mar 27 08:26 PM
SAGE / WBNBBuy$0.01016490.0132705 WBNB11.35B0.033076 WBNB$0.18710x25a...7b2a6
Mar 27 08:26 PM
SAGE / WBNBBuy$0.01016480.0132704 WBNB16.99B0.034604 WBNB$0.28000xd61...e2bbb
Mar 27 08:26 PM
SAGE / USDTSell$0.01016560.0101657 USDT16.99B0.2947 USDT$0.28130xd61...e2bbb
Mar 27 08:26 PM
SAGE / WBNBSell$0.01016470.0132701 WBNB2.00T0.0568 WBNB$32.930xdd3...9c720
Mar 27 08:25 PM
SAGE / WBNBSell$0.01018250.0132990 WBNB7.44B0.032160 WBNB$0.13580xafd...fd640
Mar 27 08:25 PM
SAGE / WBNBSell$0.01018340.0133005 WBNB7.44B0.032232 WBNB$0.13650xafd...fd640
Mar 27 08:25 PM
SAGE / WBNBSell$0.01018340.0133007 WBNB11.37B0.033411 WBNB$0.20850xce8...5e02b
Mar 27 08:25 PM
SAGE / USDTBuy$0.01018250.0101826 USDT11.37B0.2013 USDT$0.20750xce8...5e02b
Mar 27 08:25 PM
SAGE / WBNBBuy$0.01018360.0133008 WBNB1.41T0.0410 WBNB$25.920x126...ed45d
Mar 27 07:36 PM
SAGE / USDTSell$0.01017090.0101710 USDT9.91B0.1738 USDT$0.16930x75c...3ceb2
Mar 27 07:36 PM
SAGE / WBNBBuy$0.01017020.0132788 WBNB9.91B0.032769 WBNB$0.16860x75c...3ceb2
Mar 27 07:36 PM
SAGE / WBNBBuy$0.01017090.0132800 WBNB6.53B0.031877 WBNB$0.11160x1b7...784b0
Mar 27 07:36 PM
SAGE / WBNBBuy$0.01017010.0132786 WBNB6.53B0.031824 WBNB$0.11100x1b7...784b0
Mar 27 07:36 PM
SAGE / WBNBSell$0.01017000.0132786 WBNB1.28T0.0369 WBNB$21.810xc15...410c1
Mar 27 07:27 PM
SAGE / WBNBBuy$0.01018180.0132984 WBNB21.75B0.036502 WBNB$0.39540x5fa...b0bbe
Mar 27 07:24 PM
SAGE / WBNBSell$0.01018080.0132966 WBNB16.48B0.034565 WBNB$0.29790xeb9...7072f
Mar 27 07:24 PM
SAGE / WBNBSell$0.01018170.0132980 WBNB16.48B0.034903 WBNB$0.29940xeb9...7072f
Mar 27 07:24 PM
SAGE / WBNBSell$0.01018180.0132983 WBNB25.81B0.037686 WBNB$0.46920x3ed...23ccc
Mar 27 07:24 PM
SAGE / USDTBuy$0.01018090.0101810 USDT25.81B0.4353 USDT$0.46680x3ed...23ccc
Mar 27 07:24 PM
SAGE / WBNBBuy$0.01018210.0132987 WBNB2.93T0.0812 WBNB$53.310x7b5...ddacb
Mar 27 05:53 PM
SAGE / WBNBBuy$0.01015640.0132573 WBNB8.13B0.032160 WBNB$0.12710x168...5597f
Mar 27 05:53 PM
SAGE / WBNBBuy$0.01015560.0132560 WBNB8.13B0.032087 WBNB$0.12650x168...5597f
Mar 27 05:53 PM
SAGE / USDTSell$0.01015640.0101565 USDT12.73B0.2058 USDT$0.19910x7e2...da258
Mar 27 05:53 PM
SAGE / WBNBBuy$0.01015550.0132559 WBNB12.73B0.033266 WBNB$0.19800x7e2...da258
Mar 27 05:53 PM
SAGE / WBNBSell$0.01015540.0132558 WBNB1.50T0.0398 WBNB$23.330xa89...d3aea
Mar 27 04:58 PM
SAGE / WBNBSell$0.01016840.0132763 WBNB149.90B0.024148 WBNB$2.520xb85...e6498
Mar 27 04:31 PM
SAGE / WBNBBuy$0.01016970.0132785 WBNB106.18B0.022957 WBNB$1.800x262...82fce
Mar 27 04:30 PM
SAGE / WBNBSell$0.01016790.0132756 WBNB3.31B0.049008 WBNB$0.05550x4de...f5591
Mar 27 04:30 PM
SAGE / WBNBSell$0.01016870.0132770 WBNB3.31B0.049137 WBNB$0.05580x4de...f5591
Mar 27 04:30 PM
SAGE / WBNBSell$0.01016880.0132770 WBNB4.99B0.031379 WBNB$0.08420xd35...6fbc2
Mar 27 04:30 PM
SAGE / USDTBuy$0.01016780.0101679 USDT4.99B0.0828 USDT$0.08370xd35...6fbc2
Mar 27 04:30 PM
SAGE / WBNBBuy$0.01016880.0132771 WBNB547.90B0.0150 WBNB$9.250x728...18850
Mar 27 04:30 PM
SAGE / WBNBSell$0.01016320.0132679 WBNB3.87B0.031023 WBNB$0.06320xa29...ff8e5
Mar 27 04:30 PM
SAGE / WBNBSell$0.01016400.0132693 WBNB3.87B0.031040 WBNB$0.06350xa29...ff8e5
Mar 27 04:30 PM
SAGE / WBNBSell$0.01016410.0132693 WBNB6.87B0.031845 WBNB$0.11260xc4d...90b44
Mar 27 04:30 PM
SAGE / USDTBuy$0.01016320.0101633 USDT6.87B0.1102 USDT$0.11200xc4d...90b44
Mar 27 04:30 PM
SAGE / WBNBBuy$0.01016410.0132694 WBNB563.65B0.0150 WBNB$9.250xc0b...a8a9b
Mar 27 04:29 PM
SAGE / WBNBBuy$0.01015800.0132593 WBNB482.33M0.041250 WBNB$0.0276170x172...e2c32
Mar 27 04:29 PM
SAGE / USDTBuy$0.01015710.0101572 USDT482.33M0.027589 USDT$0.0275770x172...e2c32
Mar 27 04:29 PM
SAGE / WBNBSell$0.01015860.0132604 WBNB3.70B0.049513 WBNB$0.05870xabc...3a171
Mar 27 04:29 PM
SAGE / WBNBSell$0.01015940.0132617 WBNB3.70B0.049661 WBNB$0.05900xabc...3a171
Mar 27 04:29 PM
SAGE / WBNBBuy$0.01015940.0132617 WBNB580.30B0.0150 WBNB$9.250x2c6...d2fd2
Mar 27 10:58 AM
SAGE / WBNBBuy$0.01015470.0132541 WBNB27.27B0.036941 WBNB$0.42160x9a3...33bac
Mar 27 10:00 AM
SAGE / WBNBSell$0.01015650.0132525 WBNB4.45B0.031106 WBNB$0.06960x09c...1af8f
Mar 27 10:00 AM
SAGE / WBNBSell$0.01015730.0132538 WBNB4.45B0.031126 WBNB$0.06990x09c...1af8f
Mar 27 10:00 AM
SAGE / WBNBSell$0.01015730.0132538 WBNB6.89B0.031745 WBNB$0.10840x974...339b2
Mar 27 10:00 AM
SAGE / USDTBuy$0.01015670.0101568 USDT6.89B0.1063 USDT$0.10800x974...339b2
Mar 27 10:00 AM
SAGE / WBNBBuy$0.01015740.0132539 WBNB939.22B0.0233 WBNB$14.780xa24...7df37
Mar 27 09:44 AM
SAGE / WBNBBuy$0.01015100.0132435 WBNB7.61B0.031906 WBNB$0.11480x6b0...4bbee