USDT/SAGE Pool
The live USDT/SAGE price today is $0.9995, with a 24-hour trading volume of $3.05. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.05
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Bl0ckchain Sage (SAGE)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶USDT/WMTXSFA/WBNBMGO/WBNBON/USDTUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 49536252874302960 USDT for -3.133758960101966e+27 SAGE
- : 74919768213452900 USDT for -4.6393645439059635e+27 SAGE
- : -273533284408393860 USDT for 1.7449240259826265e+28 SAGE
- : -86562616897275760 USDT for 5.880557088222318e+27 SAGE
- : 423371581171021100 USDT for -2.7265937027758836e+28 SAGE
- : -84392431185649170 USDT for 5.095822753261888e+27 SAGE
- : 190416559213091780 USDT for -1.1352212648479957e+28 SAGE
- : -67672756056449620 USDT for 3.932187752272145e+27 SAGE
- : 106969492646677000 USDT for -6.206093534464267e+27 SAGE
- : -180853406482989100 USDT for 1.0570480432511693e+28 SAGE
USDT / SAGE
USDT/SAGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SAGE) | USDT | SAGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:08 PM | Buy | $0.9995 | 63.65B | 0.0495 | 3.13B | $0.0495 | 0xc0b...ef38e |
Mar 28 02:31 PM | Buy | $0.9995 | 62.57B | 0.0749 | 4.64B | $0.0749 | 0x457...a68a9 |
Mar 28 02:30 PM | Sell | $0.9995 | 60.98B | 0.2735 | 17.45B | $0.2734 | 0xd90...b6cae |
Mar 28 01:26 PM | Sell | $0.9995 | 67.06B | 0.0866 | 5.88B | $0.0865 | 0x284...1fc9a |
Mar 28 01:25 PM | Buy | $0.9995 | 69.17B | 0.4234 | 27.27B | $0.4232 | 0x9f5...943d3 |
Mar 28 12:43 PM | Sell | $0.9996 | 59.68B | 0.0844 | 5.10B | $0.0844 | 0xbb8...f9195 |
Mar 28 12:17 PM | Buy | $0.9995 | 61.40B | 0.1904 | 11.35B | $0.1903 | 0x12d...dcd94 |
Mar 28 08:33 AM | Sell | $0.9995 | 57.60B | 0.0677 | 3.93B | $0.0676 | 0xa60...99e4a |
Mar 28 06:29 AM | Buy | $0.9995 | 58.91B | 0.1070 | 6.21B | $0.1069 | 0xed7...4ecb1 |
Mar 27 08:51 PM | Sell | $0.9995 | 56.86B | 0.1809 | 10.57B | $0.1808 | 0xb5f...027a1 |
Mar 27 08:26 PM | Buy | $0.9995 | 60.38B | 0.2947 | 16.99B | $0.2946 | 0xd61...e2bbb |
Mar 27 08:25 PM | Sell | $0.9995 | 54.78B | 0.2013 | 11.37B | $0.2012 | 0xce8...5e02b |
Mar 27 07:36 PM | Buy | $0.9995 | 58.51B | 0.1738 | 9.91B | $0.1737 | 0x75c...3ceb2 |
Mar 27 07:24 PM | Sell | $0.9995 | 55.26B | 0.4353 | 25.81B | $0.4351 | 0x3ed...23ccc |
Mar 27 05:53 PM | Buy | $0.9996 | 63.93B | 0.2058 | 12.73B | $0.2057 | 0x7e2...da258 |
Mar 27 04:30 PM | Sell | $0.9996 | 59.59B | 0.0828 | 4.99B | $0.0827 | 0xd35...6fbc2 |
Mar 27 04:30 PM | Sell | $0.9996 | 61.27B | 0.1102 | 6.87B | $0.1102 | 0xc4d...90b44 |
Mar 27 04:29 PM | Sell | $0.9996 | 63.63B | 0.027589 | 482.33M | $0.027586 | 0x172...e2c32 |
Mar 27 10:00 AM | Sell | $0.9996 | 63.80B | 0.1063 | 6.89B | $0.1062 | 0x974...339b2 |
Mar 27 09:44 AM | Buy | $0.9996 | 66.22B | 0.2126 | 13.60B | $0.2125 | 0x02a...7356d |
Mar 27 06:29 AM | Sell | $0.9996 | 61.50B | 0.1197 | 7.50B | $0.1197 | 0x9cb...038d1 |
Mar 27 04:12 AM | Sell | $0.9996 | 64.09B | 0.0643 | 4.16B | $0.0643 | 0xa18...a25d0 |
Mar 27 12:37 AM | Buy | $0.9996 | 65.55B | 0.0211 | 1.38B | $0.0210 | 0x27c...c470d |
Mar 27 12:15 AM | Buy | $0.9996 | 65.06B | 0.1414 | 9.00B | $0.1414 | 0xc59...32538 |
Mar 26 10:40 PM | Sell | $0.9997 | 61.95B | 0.0486 | 3.03B | $0.0486 | 0x280...c29a1 |
Mar 26 08:20 PM | Sell | $0.9996 | 62.99B | 0.1109 | 7.10B | $0.1109 | 0x86b...16872 |
Mar 26 02:23 PM | Sell | $0.9997 | 65.47B | 0.0387 | 2.55B | $0.0387 | 0xc5e...d7fd0 |
Mar 26 02:06 PM | Buy | $0.9997 | 66.37B | 0.1547 | 10.02B | $0.1546 | 0x039...3df47 |
Mar 26 11:05 AM | Buy | $0.9997 | 62.87B | 0.1027 | 6.36B | $0.1027 | 0x348...9474f |
Mar 26 10:26 AM | Sell | $0.9997 | 60.70B | 0.1428 | 8.86B | $0.1428 | 0x908...1f40f |
Mar 26 10:16 AM | Sell | $0.9997 | 63.74B | 0.0604 | 3.88B | $0.0604 | 0x577...8c07f |
Mar 26 09:38 AM | Buy | $0.9997 | 65.10B | 0.1594 | 10.12B | $0.1594 | 0xc0c...11497 |
Mar 26 08:37 AM | Buy | $0.9997 | 61.60B | 0.027984 | 492.33M | $0.027982 | 0xd7a...3ae73 |
Mar 26 08:37 AM | Buy | $0.9997 | 61.43B | 0.0206 | 1.27B | $0.0206 | 0xb90...bde18 |
Mar 26 07:45 AM | Sell | $0.9997 | 61.00B | 0.0530 | 3.26B | $0.0530 | 0x6ff...c3a38 |
Mar 26 02:31 AM | Buy | $0.9998 | 62.11B | 0.0445 | 2.75B | $0.0445 | 0x26f...f8553 |
Mar 25 10:28 PM | Buy | $0.9998 | 61.18B | 0.0315 | 1.92B | $0.0315 | 0x25f...b4bc5 |
Mar 25 09:14 PM | Sell | $0.9998 | 60.52B | 0.2992 | 19.02B | $0.2991 | 0x342...aba58 |
Mar 25 08:29 PM | Buy | $0.9999 | 67.14B | 0.0466 | 3.11B | $0.0466 | 0x5db...93466 |
Mar 25 07:58 PM | Buy | $0.9999 | 66.04B | 0.0474 | 3.11B | $0.0474 | 0x3bd...e830b |
Mar 25 07:22 PM | Sell | $0.9999 | 64.94B | 0.0603 | 3.95B | $0.0603 | 0xc8e...c6f9b |
Mar 25 06:54 PM | Buy | $0.9999 | 66.33B | 0.0512 | 3.38B | $0.0512 | 0xd62...8ae54 |
Mar 25 06:11 PM | Sell | $0.9998 | 65.15B | 0.0835 | 5.51B | $0.0835 | 0x574...89ff5 |
Mar 25 06:08 PM | Sell | $0.9998 | 67.10B | 0.0514 | 3.47B | $0.0514 | 0x84f...47e66 |
Mar 25 05:58 PM | Sell | $0.9999 | 68.34B | 0.0635 | 4.38B | $0.0635 | 0x463...d3c0d |
Mar 25 05:55 PM | Buy | $0.9999 | 69.93B | 0.4760 | 30.70B | $0.4759 | 0xb32...0ef0e |
Mar 25 05:40 PM | Sell | $0.9999 | 59.22B | 0.0655 | 3.91B | $0.0655 | 0x136...1bb4d |
Mar 25 05:20 PM | Sell | $0.9999 | 60.53B | 0.3070 | 19.55B | $0.3070 | 0x426...bb097 |
Mar 25 04:31 PM | Sell | $0.9999 | 67.34B | 0.0535 | 3.63B | $0.0534 | 0x63a...39d1e |
Mar 25 03:54 PM | Buy | $0.9999 | 68.64B | 0.2666 | 17.50B | $0.2666 | 0xbe1...ff8d1 |
Mar 25 03:14 PM | Buy | $0.9999 | 62.49B | 0.0809 | 5.00B | $0.0809 | 0xb3f...6c677 |
Mar 25 01:52 PM | Sell | $0.9999 | 60.78B | 0.0677 | 4.15B | $0.0677 | 0x763...bc458 |
Mar 25 10:59 AM | Buy | $0.9999 | 62.20B | 0.0293 | 1.82B | $0.0293 | 0x9d1...fc6cf |
Mar 25 05:18 AM | Sell | $0.9997 | 61.58B | 0.0409 | 2.53B | $0.0409 | 0xc09...2fa88 |
Mar 25 12:11 AM | Buy | $0.9997 | 62.45B | 0.1901 | 11.52B | $0.1900 | 0xf33...34ec5 |
Mar 24 11:49 PM | Buy | $0.9993 | 58.55B | 0.0602 | 3.50B | $0.0601 | 0xcd0...5cd4b |
Mar 24 11:48 PM | Buy | $0.9995 | 57.40B | 0.031993 | 11.47M | $0.031992 | 0xbe3...350e2 |
Mar 24 11:48 PM | Buy | $0.9995 | 57.39B | 0.0473 | 2.70B | $0.0473 | 0xb9f...1f825 |
Mar 24 11:47 PM | Sell | $0.9995 | 56.51B | 0.0661 | 3.77B | $0.0660 | 0xe70...dc973 |
Mar 24 11:40 PM | Buy | $0.9993 | 57.75B | 0.0534 | 3.07B | $0.0534 | 0xb3e...842e1 |
Mar 24 09:59 PM | Sell | $0.9996 | 56.74B | 0.2159 | 12.67B | $0.2158 | 0x61c...00269 |
Mar 24 09:31 PM | Sell | $0.9994 | 60.97B | 0.1028 | 6.36B | $0.1027 | 0x80e...96a5a |
Mar 24 08:56 PM | Buy | $0.9995 | 63.16B | 0.2406 | 14.62B | $0.2405 | 0xd8b...b6734 |
Mar 24 08:04 PM | Buy | $0.9997 | 58.21B | 0.0277 | 1.61B | $0.0277 | 0xe3e...bbf0f |
Mar 24 08:04 PM | Sell | $0.9997 | 57.67B | 0.1053 | 6.16B | $0.1052 | 0xfc9...568e0 |
Mar 24 07:38 PM | Sell | $0.9997 | 59.73B | 0.0267 | 1.60B | $0.0267 | 0x48d...51c2b |
Mar 24 07:33 PM | Buy | $0.9997 | 60.27B | 0.0705 | 4.21B | $0.0705 | 0xfaa...a7084 |
Mar 24 07:07 PM | Buy | $0.9997 | 58.86B | 0.0956 | 5.55B | $0.0956 | 0x0b4...aa019 |
Mar 24 06:40 PM | Sell | $0.9997 | 57.02B | 0.0171 | 972.71M | $0.0170 | 0x369...a416e |
Mar 24 06:12 PM | Sell | $1.00 | 57.34B | 0.1534 | 9.00B | $0.1534 | 0xd8a...c1b45 |
Mar 24 06:11 PM | Sell | $0.9981 | 60.35B | 0.0756 | 4.61B | $0.0755 | 0x801...2b334 |
Mar 24 05:32 PM | Buy | $0.9985 | 61.92B | 0.2075 | 12.44B | $0.2072 | 0x856...14b0a |
Mar 24 04:12 PM | Sell | $0.9987 | 57.74B | 0.1273 | 7.49B | $0.1272 | 0x947...8fdf7 |
Mar 24 04:10 PM | Sell | $0.9996 | 60.24B | 0.1115 | 6.83B | $0.1115 | 0x220...888f2 |
Mar 24 04:06 PM | Buy | $0.9998 | 62.58B | 0.027883 | 493.84M | $0.027881 | 0x5b9...b993c |
Mar 24 04:06 PM | Buy | $0.9998 | 62.41B | 0.0731 | 4.52B | $0.0731 | 0x76e...7508d |
Mar 24 03:20 PM | Buy | $0.9997 | 60.87B | 0.0443 | 2.69B | $0.0443 | 0xa83...90b62 |
Mar 24 02:46 PM | Sell | $0.9997 | 59.96B | 0.1518 | 9.32B | $0.1518 | 0x475...a5b1f |
Mar 24 02:24 PM | Buy | $0.9998 | 63.14B | 0.2040 | 12.47B | $0.2039 | 0xe32...7fc64 |
Mar 24 02:10 PM | Sell | $0.9998 | 58.91B | 0.0520 | 3.09B | $0.0520 | 0xdb8...89df8 |
Mar 24 12:54 PM | Buy | $0.9998 | 59.95B | 0.0657 | 3.90B | $0.0657 | 0x2cc...28f70 |
Mar 24 11:59 AM | Sell | $1.00 | 58.64B | 0.0505 | 2.98B | $0.0506 | 0x044...5a321 |
Mar 24 11:51 AM | Buy | $0.9998 | 59.64B | 0.0495 | 2.94B | $0.0495 | 0x6fa...111bc |
Mar 24 10:17 AM | Sell | $0.9998 | 58.66B | 0.2131 | 12.93B | $0.2131 | 0x6e6...725ea |
Mar 24 10:04 AM | Sell | $0.9998 | 63.05B | 0.0423 | 2.68B | $0.0423 | 0x6b2...5edea |
Mar 24 09:58 AM | Sell | $0.9999 | 63.98B | 0.029469 | 605.26M | $0.029467 | 0xa7c...1a93e |
Mar 24 08:59 AM | Sell | $0.9999 | 64.19B | 0.0919 | 5.98B | $0.0918 | 0xc8f...7ee2b |
Mar 24 08:55 AM | Buy | $1.00 | 66.30B | 0.1289 | 8.37B | $0.1291 | 0x7d6...bbc09 |
Mar 24 06:07 AM | Sell | $0.9998 | 63.37B | 0.2331 | 15.35B | $0.2330 | 0xb09...9eb25 |
Mar 24 05:10 AM | Buy | $0.9998 | 68.80B | 0.0733 | 4.99B | $0.0733 | 0xe04...a0aec |
Mar 24 04:20 AM | Buy | $0.9998 | 67.02B | 0.1657 | 10.81B | $0.1657 | 0x1f3...12734 |
Mar 24 03:11 AM | Sell | $0.9997 | 63.22B | 0.0827 | 5.29B | $0.0826 | 0xcc1...26bff |
Mar 23 11:01 PM | Buy | $0.9997 | 65.07B | 0.022287 | 149.07M | $0.022286 | 0x9b5...15318 |
Mar 23 07:02 PM | Buy | $0.9998 | 65.02B | 0.1671 | 10.58B | $0.1670 | 0xb88...06035 |
Mar 23 05:15 PM | Buy | $0.9997 | 61.36B | 0.0844 | 5.12B | $0.0844 | 0xd0a...220b1 |
Mar 23 03:33 PM | Sell | $0.9998 | 59.63B | 0.3055 | 19.16B | $0.3054 | 0x901...e9114 |
Mar 23 01:12 PM | Sell | $0.9997 | 66.25B | 0.1344 | 9.10B | $0.1344 | 0xadb...ef814 |
Mar 23 12:35 PM | Buy | $0.9998 | 69.52B | 0.2178 | 14.60B | $0.2177 | 0x974...a78b8 |
Mar 23 11:45 AM | Sell | $0.9997 | 64.33B | 0.0954 | 6.22B | $0.0954 | 0x24f...2fcc8 |
Mar 23 08:26 AM | Sell | $0.9998 | 66.52B | 0.1793 | 12.29B | $0.1793 | 0xb0d...180c9 |