SAGE/WBNB Pool
The live SAGE/WBNB price today is $0.0101700, with a 24-hour trading volume of $1.25. This pair has changed 7.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0101700
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.5220
- 24h Sell Volume
- $0.7258
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.20%
Tokens in this pool
Bl0ckchain Sage (SAGE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTOther Pools Trading SAGE (Bl0ckchain Sage)
SAGE/WBNB on PancakeSwap V2Recent Transactions
- : 4.682757052454506e+27 SAGE for -132108051378130 WBNB
- : -7.353998598726248e+27 SAGE for 206124101142826 WBNB
- : 1.1346917534613609e+28 SAGE for -322073204438752 WBNB
- : -7.444033691437735e+27 SAGE for 215920330590660 WBNB
- : 6.530279934215974e+27 SAGE for -187688225960485 WBNB
- : -1.6483846433915605e+28 SAGE for 456416245622748 WBNB
- : 8.130724016962776e+27 SAGE for -215938277353086 WBNB
- : -3.307433624458428e+27 SAGE for 90078621978002 WBNB
- : -3.8713430225165695e+27 SAGE for 102279125600873 WBNB
- : 4.823307121095209e+26 SAGE for -12499634110385 WBNB
SAGE / WBNB
SAGE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SAGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:29 AM | Buy | $0.0101700 | 0.0132772 | 4.68B | 0.031322 | $0.0796 | 0x771...0cee8 |
Mar 27 08:51 PM | Sell | $0.0101763 | 0.0132887 | 7.35B | 0.032062 | $0.1296 | 0xf84...2b7dd |
Mar 27 08:26 PM | Buy | $0.0101651 | 0.0132709 | 11.35B | 0.033221 | $0.1873 | 0x25a...7b2a6 |
Mar 27 08:25 PM | Sell | $0.0101825 | 0.0132990 | 7.44B | 0.032160 | $0.1358 | 0xafd...fd640 |
Mar 27 07:36 PM | Buy | $0.0101709 | 0.0132800 | 6.53B | 0.031877 | $0.1116 | 0x1b7...784b0 |
Mar 27 07:24 PM | Sell | $0.0101808 | 0.0132966 | 16.48B | 0.034565 | $0.2979 | 0xeb9...7072f |
Mar 27 05:53 PM | Buy | $0.0101564 | 0.0132573 | 8.13B | 0.032160 | $0.1271 | 0x168...5597f |
Mar 27 04:30 PM | Sell | $0.0101679 | 0.0132756 | 3.31B | 0.049008 | $0.0555 | 0x4de...f5591 |
Mar 27 04:30 PM | Sell | $0.0101632 | 0.0132679 | 3.87B | 0.031023 | $0.0632 | 0xa29...ff8e5 |
Mar 27 04:29 PM | Buy | $0.0101580 | 0.0132593 | 482.33M | 0.041250 | $0.027617 | 0x172...e2c32 |
Mar 27 04:29 PM | Sell | $0.0101586 | 0.0132604 | 3.70B | 0.049513 | $0.0587 | 0xabc...3a171 |
Mar 27 10:00 AM | Sell | $0.0101565 | 0.0132525 | 4.45B | 0.031106 | $0.0696 | 0x09c...1af8f |
Mar 27 09:44 AM | Buy | $0.0101510 | 0.0132435 | 7.61B | 0.031906 | $0.1148 | 0x6b0...4bbee |
Mar 27 06:29 AM | Sell | $0.0101628 | 0.0132592 | 6.82B | 0.031723 | $0.1110 | 0x093...cf08e |
Mar 27 12:15 AM | Buy | $0.0101542 | 0.0132450 | 3.50B | 0.048676 | $0.0539 | 0x8dd...bd757 |
Mar 26 08:20 PM | Sell | $0.0101589 | 0.0132521 | 7.22B | 0.031772 | $0.1147 | 0x8be...7b37a |
Mar 26 02:07 PM | Buy | $0.0101503 | 0.0132378 | 7.26B | 0.031773 | $0.1091 | 0x1b8...01410 |
Mar 26 11:05 AM | Buy | $0.0101591 | 0.0132522 | 2.37B | 0.046014 | $0.0377 | 0x31b...37fa4 |
Mar 26 10:26 AM | Sell | $0.0101622 | 0.0132571 | 6.82B | 0.031709 | $0.1105 | 0x7bb...75efe |
Mar 26 09:38 AM | Buy | $0.0101531 | 0.0132432 | 6.50B | 0.031620 | $0.0995 | 0x755...6e01d |
Mar 26 07:45 AM | Sell | $0.0101629 | 0.0132564 | 3.09B | 0.047848 | $0.0504 | 0x344...7b032 |
Mar 26 01:54 AM | Buy | $0.0101616 | 0.0132500 | 2.38B | 0.045984 | $0.0384 | 0x53a...a60bb |
Mar 25 09:14 PM | Sell | $0.0101652 | 0.0132549 | 10.80B | 0.032643 | $0.1784 | 0x342...aba58 |
Mar 25 06:09 PM | Sell | $0.0101507 | 0.0132336 | 3.79B | 0.048751 | $0.0572 | 0xc8a...a07a8 |
Mar 25 05:57 PM | Sell | $0.0101463 | 0.0132267 | 3.85B | 0.048622 | $0.0563 | 0xdd0...2dcd3 |
Mar 25 05:55 PM | Buy | $0.0101420 | 0.0132200 | 18.79B | 0.034445 | $0.2669 | 0x7c5...dcb6d |
Mar 25 05:20 PM | Sell | $0.0101651 | 0.0132555 | 14.87B | 0.033588 | $0.2454 | 0x426...bb097 |
Mar 25 03:55 PM | Sell | $0.0101464 | 0.0132268 | 536.81M | 0.041218 | $0.027856 | 0x196...30f74 |
Mar 25 03:54 PM | Buy | $0.0101457 | 0.0132258 | 11.55B | 0.032725 | $0.1683 | 0xd4a...b349d |
Mar 25 10:59 AM | Buy | $0.0101602 | 0.0132475 | 2.88B | 0.047189 | $0.0461 | 0xa58...7e23f |
Mar 25 12:12 AM | Buy | $0.0101622 | 0.0132534 | 6.32B | 0.031640 | $0.1024 | 0x7a7...e1f93 |
Mar 24 11:49 PM | Buy | $0.0101706 | 0.0132671 | 3.65B | 0.049889 | $0.0623 | 0x6ae...2e84e |
Mar 24 09:59 PM | Sell | $0.0101757 | 0.0132756 | 8.25B | 0.032200 | $0.1449 | 0xe18...18804 |
Mar 24 09:31 PM | Sell | $0.0101634 | 0.0132570 | 3.75B | 0.049502 | $0.0612 | 0xfef...67e5e |
Mar 24 08:56 PM | Buy | $0.0101588 | 0.0132492 | 10.07B | 0.032611 | $0.1599 | 0x7c0...1837e |
Mar 24 08:04 PM | Sell | $0.0101708 | 0.0132710 | 1.61B | 0.044346 | $0.0275 | 0xe3e...bbf0f |
Mar 24 07:38 PM | Buy | $0.0101686 | 0.0132673 | 1.60B | 0.044289 | $0.0269 | 0x48d...51c2b |
Mar 24 07:07 PM | Buy | $0.0101710 | 0.0132710 | 2.78B | 0.047612 | $0.0476 | 0xc38...fc608 |
Mar 24 06:12 PM | Sell | $0.0101746 | 0.0132775 | 6.04B | 0.031639 | $0.1055 | 0x7bb...ef198 |
Mar 24 06:11 PM | Sell | $0.0101659 | 0.0132636 | 4.87B | 0.031262 | $0.0808 | 0x6a1...41fb0 |
Mar 24 05:37 PM | Buy | $0.0101591 | 0.0132531 | 4.20B | 0.031080 | $0.0668 | 0xd5c...cf524 |
Mar 24 05:33 PM | Buy | $0.0101648 | 0.0132621 | 5.52B | 0.031477 | $0.0909 | 0x346...c05e0 |
Mar 24 04:12 PM | Sell | $0.0101733 | 0.0132746 | 4.92B | 0.031327 | $0.0853 | 0x1c9...d1346 |
Mar 24 04:10 PM | Sell | $0.0101662 | 0.0132634 | 4.89B | 0.031266 | $0.0813 | 0x62f...504f5 |
Mar 24 04:06 PM | Buy | $0.0101595 | 0.0132528 | 5.44B | 0.031404 | $0.0868 | 0xbb5...9f000 |
Mar 24 02:47 PM | Sell | $0.0101664 | 0.0132645 | 6.19B | 0.031601 | $0.1030 | 0x44b...31e7d |
Mar 24 02:24 PM | Buy | $0.0101584 | 0.0132513 | 7.28B | 0.031880 | $0.1152 | 0x87b...96992 |
Mar 24 02:10 PM | Sell | $0.0101691 | 0.0132669 | 2.57B | 0.046814 | $0.0435 | 0xbab...22d73 |
Mar 24 12:54 PM | Buy | $0.0101666 | 0.0132612 | 2.75B | 0.047237 | $0.0457 | 0x4f7...ae95a |
Mar 24 10:17 AM | Sell | $0.0101705 | 0.0132673 | 8.60B | 0.032223 | $0.1465 | 0x700...ff474 |
Mar 24 10:04 AM | Sell | $0.0101587 | 0.0132489 | 3.02B | 0.047438 | $0.0479 | 0x6a4...34cf2 |
Mar 24 09:19 AM | Sell | $0.0101542 | 0.0132428 | 3.08B | 0.047415 | $0.0476 | 0xa55...1ad2d |
Mar 24 08:55 AM | Buy | $0.0101505 | 0.0132369 | 6.92B | 0.031681 | $0.1040 | 0x617...f76e0 |
Mar 24 06:07 AM | Sell | $0.0101578 | 0.0132505 | 7.75B | 0.031886 | $0.1222 | 0x127...2036f |
Mar 24 04:20 AM | Buy | $0.0101487 | 0.0132353 | 7.56B | 0.031831 | $0.1124 | 0x114...d6255 |
Mar 24 03:11 AM | Sell | $0.0101583 | 0.0132501 | 4.72B | 0.031161 | $0.0747 | 0x767...e9131 |
Mar 23 07:02 PM | Buy | $0.0101538 | 0.0132407 | 9.36B | 0.032336 | $0.1440 | 0x16e...f98e2 |
Mar 23 03:33 PM | Sell | $0.0101670 | 0.0132598 | 12.63B | 0.033125 | $0.2109 | 0x901...e9114 |
Mar 23 01:11 PM | Sell | $0.0101512 | 0.0132344 | 5.77B | 0.031325 | $0.0872 | 0x4a6...93080 |
Mar 23 12:35 PM | Buy | $0.0101440 | 0.0132241 | 350.67M | 0.057847 | $0.025048 | 0x2fb...7f676 |
Mar 23 12:35 PM | Buy | $0.0101444 | 0.0132247 | 9.85B | 0.032295 | $0.1421 | 0xb2d...234fa |
Mar 23 12:32 PM | Sell | $0.0101557 | 0.0132429 | 3.53B | 0.048479 | $0.0550 | 0xf4e...f509f |
Mar 23 08:26 AM | Sell | $0.0101475 | 0.0132361 | 5.85B | 0.031352 | $0.0862 | 0x5ee...8c3f3 |
Mar 23 08:17 AM | Buy | $0.0101410 | 0.0132255 | 4.30B | 0.049824 | $0.0606 | 0xc3d...96243 |
Mar 22 11:39 PM | Buy | $0.0101464 | 0.0132332 | 5.69B | 0.031354 | $0.0833 | 0xcb4...b914a |
Mar 22 11:20 PM | Sell | $0.0101536 | 0.0132440 | 3.22B | 0.047785 | $0.0495 | 0x436...b251d |
Mar 22 07:34 PM | Sell | $0.0101491 | 0.0132378 | 13.68B | 0.033092 | $0.2039 | 0x48d...17787 |
Mar 22 07:34 PM | Sell | $0.0101340 | 0.0132138 | 1.36B | 0.042890 | $0.0182 | 0x9e7...e8f11 |
Mar 22 07:34 PM | Sell | $0.0101326 | 0.0132116 | 4.49B | 0.049354 | $0.0595 | 0x25f...b1fb5 |
Mar 22 07:27 PM | Buy | $0.0101285 | 0.0132046 | 14.88B | 0.033213 | $0.1910 | 0x5a2...5770c |
Mar 22 06:56 PM | Buy | $0.0101442 | 0.0132291 | 2.60B | 0.046012 | $0.0375 | 0x573...89c8f |
Mar 22 06:07 PM | Sell | $0.0101474 | 0.0132338 | 3.49B | 0.048062 | $0.0514 | 0x232...a9908 |
Mar 22 05:34 PM | Sell | $0.0101437 | 0.0132275 | 11.34B | 0.032476 | $0.1628 | 0x992...04bfe |
Mar 22 01:01 PM | Buy | $0.0101315 | 0.0132086 | 4.75B | 0.031007 | $0.0625 | 0xd2f...6a10b |
Mar 22 12:44 PM | Buy | $0.0101363 | 0.0132162 | 7.64B | 0.031697 | $0.1041 | 0x282...ed2d0 |
Mar 22 12:02 PM | Sell | $0.0101441 | 0.0132294 | 12.12B | 0.032661 | $0.1746 | 0x212...fe43d |
Mar 22 12:39 AM | Buy | $0.0101320 | 0.0132090 | 4.67B | 0.049900 | $0.0616 | 0x328...70852 |
Mar 21 11:03 PM | Buy | $0.0101390 | 0.0132165 | 5.22B | 0.031151 | $0.0725 | 0xdcb...f715d |
Mar 21 11:03 PM | Sell | $0.0101447 | 0.0132253 | 12.02B | 0.032593 | $0.1738 | 0x70d...5c20b |
Mar 21 05:29 PM | Sell | $0.0101320 | 0.0132057 | 7.89B | 0.031581 | $0.1041 | 0x56d...6f75a |
Mar 21 05:05 PM | Sell | $0.0101246 | 0.0131941 | 2.86B | 0.045511 | $0.0356 | 0x0a6...28856 |
Mar 21 03:52 PM | Buy | $0.0101223 | 0.0131902 | 4.36B | 0.048395 | $0.0533 | 0x56d...7bb07 |
Mar 21 02:02 PM | Sell | $0.0101264 | 0.0131962 | 4.90B | 0.049470 | $0.0619 | 0x215...35f6f |