USDT/COMMON Pool
The live USDT/COMMON price today is $0.8957, with a 24-hour trading volume of $2.26. This pair has changed -10.40% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8957
- 24h Volume
- $2.26
- 24h Buy Volume
- $0.8460
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.40%
- 24 Hours
- -10.40%
Tokens in this pool
Tether USD (USDT) COMMON (COMMON)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 34828617407728970 USDT for -85895116748716260000 COMMON
- : 38133293768720760 USDT for -91826841746451800000 COMMON
- : 85372546683573260 USDT for -197593196977374070000 COMMON
- : 93359667050342880 USDT for -204275624084813970000 COMMON
- : 85762406357063820 USDT for -177641711948851480000 COMMON
- : 106129443732913600 USDT for -207650106034162170000 COMMON
- : 138059638109246800 USDT for -251810755520704250000 COMMON
- : -157660727983182660 USDT for 233183167088319630000 COMMON
- : 255762530705745340 USDT for -452697908480884150000 COMMON
- : -273972806961343100 USDT for 391753081351793000000 COMMON
USDT / COMMON
USDT/COMMON Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (COMMON) | USDT | COMMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:48 PM | Buy | $0.8957 | 2.25K | 0.0348 | 85.90 | $0.0312 | 0xa54...22a27 |
Mar 27 01:41 PM | Buy | $0.9119 | 2.19K | 0.0381 | 91.83 | $0.0348 | 0x151...442db |
Mar 27 11:20 AM | Buy | $0.9134 | 2.14K | 0.0854 | 197.59 | $0.0780 | 0x78f...8b079 |
Mar 27 11:09 AM | Buy | $0.9083 | 2.03K | 0.0934 | 204.28 | $0.0848 | 0xd85...03d93 |
Mar 27 10:59 AM | Buy | $0.9194 | 1.91K | 0.0858 | 177.64 | $0.0788 | 0xd81...424f3 |
Mar 27 10:46 AM | Buy | $0.9287 | 1.82K | 0.1061 | 207.65 | $0.0986 | 0x505...8526e |
Mar 27 10:11 AM | Buy | $0.9997 | 1.71K | 0.1381 | 251.81 | $0.1380 | 0xb6a...72587 |
Mar 27 09:37 AM | Sell | $0.9996 | 1.58K | 0.1577 | 233.18 | $0.1576 | 0x1b4...5662d |
Mar 27 09:34 AM | Buy | $0.9996 | 1.71K | 0.2558 | 452.70 | $0.2557 | 0xbba...81e19 |
Mar 27 09:33 AM | Sell | $0.9996 | 1.48K | 0.2740 | 391.75 | $0.2739 | 0x98c...b9223 |
Mar 27 09:22 AM | Sell | $0.9997 | 1.70K | 0.1150 | 181.51 | $0.1149 | 0xee7...e233a |
Mar 27 09:22 AM | Sell | $0.9997 | 1.81K | 0.1020 | 170.65 | $0.1020 | 0x218...83d50 |
Mar 27 09:20 AM | Sell | $0.9997 | 1.91K | 0.1551 | 278.61 | $0.1551 | 0x296...3fd7d |
Mar 27 09:01 AM | Sell | $0.9996 | 2.08K | 0.1944 | 386.42 | $0.1944 | 0xbed...24d1d |
Mar 27 09:01 AM | Sell | $1.09 | 2.34K | 0.0836 | 180.47 | $0.0915 | 0x1f9...41ea9 |
Mar 27 08:52 AM | Sell | $0.9996 | 2.46K | 0.0347 | 77.63 | $0.0346 | 0x60e...261be |
Mar 27 08:51 AM | Sell | $0.9996 | 2.52K | 0.1600 | 381.61 | $0.1599 | 0xadd...d0702 |
Mar 26 06:05 PM | Sell | $0.9996 | 2.79K | 0.0819 | 211.39 | $0.0818 | 0x1ec...24276 |
Mar 26 05:28 PM | Sell | $0.9996 | 2.95K | 0.0523 | 141.29 | $0.0523 | 0x971...87283 |
Mar 26 05:10 PM | Sell | $1.09 | 3.06K | 0.0410 | 114.42 | $0.0445 | 0x36f...1aa60 |
