AOG/USDT Pool
The live AOG/USDT price today is $0.033640, with a 24-hour trading volume of $2.89K. This pair has changed -13.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033640
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 29
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.55%
- 6 Hours
- -14.48%
- 24 Hours
- -13.12%
Tokens in this pool
AgeOfGods (AOG) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading AOG (AgeOfGods)
AOG/BUSD on PancakeSwap V2AOG/WBNB on PancakeSwap V2AOG/BUSD on PancakeSwap V3Recent Transactions
- : 1.4585195593799488e+24 AOG for -575859931010727100000 USDT
- : -1.4360837104346016e+24 AOG for 563461946897016900000 USDT
- : 1.1710026686329535e+21 AOG for -498741846212353900 USDT
- : 6.14303946118636e+21 AOG for -2615309829556050400 USDT
- : 8.797946805266264e+21 AOG for -3742464749332941300 USDT
- : -3.52150538e+22 AOG for 14927007450673981000 USDT
- : 590142408542591000000 AOG for -251892214308254000 USDT
- : 496001245521600000000 AOG for -211696770784725980 USDT
- : 235231074842136440000 AOG for -100394138323748740 USDT
- : 723190101908717800000 AOG for -308633297222220800 USDT
AOG / USDT
AOG/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AOG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:48 PM | Buy | $0.034259 | 0.034262 | 1.46M | 575.86 | $621.18 | 0x172...fcd6a |
Mar 28 07:48 PM | Sell | $0.033640 | 0.033641 | 1.44M | 563.46 | $522.60 | 0x06a...1ead0 |
Mar 28 07:45 PM | Buy | $0.034247 | 0.034249 | 1.17K | 0.4987 | $0.4973 | 0xa92...b989c |
Mar 28 07:45 PM | Buy | $0.034247 | 0.034249 | 6.14K | 2.62 | $2.61 | 0x70e...020d7 |
Mar 28 07:45 PM | Buy | $0.034244 | 0.034246 | 8.80K | 3.74 | $3.73 | 0x14f...5fb15 |
Mar 28 07:45 PM | Sell | $0.034240 | 0.034242 | 35.22K | 14.93 | $14.93 | 0x930...bffc3 |
Mar 28 03:45 PM | Buy | $0.034256 | 0.034258 | 590.14 | 0.2519 | $0.2511 | 0x044...a9444 |
Mar 28 03:27 PM | Buy | $0.034256 | 0.034258 | 496.00 | 0.2117 | $0.2111 | 0x695...fe643 |
Mar 28 02:11 PM | Buy | $0.034256 | 0.034258 | 235.23 | 0.1004 | $0.1001 | 0xa97...4b849 |
Mar 28 01:59 PM | Buy | $0.034256 | 0.034258 | 723.19 | 0.3086 | $0.3077 | 0x2e2...ddbeb |
Mar 28 01:49 PM | Buy | $0.034255 | 0.034257 | 564.93 | 0.2411 | $0.2404 | 0x41a...9371f |
Mar 28 12:16 PM | Sell | $0.034255 | 0.034257 | 1.31 | 0.035552 | $0.035563 | 0x5c8...455db |
Mar 28 07:58 AM | Buy | $0.034255 | 0.034257 | 13.45 | 0.025742 | $0.025725 | 0xb48...38607 |
Mar 28 07:58 AM | Buy | $0.034255 | 0.034257 | 402.58 | 0.1718 | $0.1713 | 0x18c...31292 |
Mar 28 06:22 AM | Buy | $0.034255 | 0.034257 | 572.84 | 0.2444 | $0.2437 | 0x837...6e430 |
Mar 28 06:02 AM | Buy | $0.034254 | 0.034257 | 363.44 | 0.1551 | $0.1546 | 0xc05...27f76 |
Mar 28 05:35 AM | Buy | $0.034254 | 0.034256 | 560.95 | 0.2393 | $0.2386 | 0xb2e...bf644 |
Mar 28 05:35 AM | Buy | $0.034254 | 0.034256 | 2.99K | 1.27 | $1.27 | 0xa88...9251c |
Mar 28 05:35 AM | Buy | $0.034253 | 0.034255 | 1.94K | 0.8255 | $0.8231 | 0x32a...c53bb |
Mar 28 05:35 AM | Buy | $0.034252 | 0.034254 | 8.06K | 3.43 | $3.42 | 0x2d1...d6583 |
Mar 28 05:35 AM | Buy | $0.034248 | 0.034250 | 2.81K | 1.20 | $1.20 | 0x59f...5cb21 |
Mar 28 05:35 AM | Sell | $0.034246 | 0.034249 | 27.46K | 11.65 | $11.66 | 0x974...5365a |
Mar 28 05:35 AM | Buy | $0.034260 | 0.034262 | 4.69K | 2.00 | $2.00 | 0x56b...b7e7f |
Mar 28 05:35 AM | Buy | $0.034257 | 0.034259 | 12.22K | 5.21 | $5.20 | 0x0ae...65d68 |
Mar 28 05:35 AM | Sell | $0.034251 | 0.034254 | 100.92K | 43.06 | $42.90 | 0x394...5c405 |
Mar 28 01:48 AM | Sell | $0.034300 | 0.034302 | 27.98 | 0.0120 | $0.0120 | 0x85f...208ee |
Mar 28 01:48 AM | Sell | $0.034300 | 0.034302 | 416.21 | 0.1786 | $0.1789 | 0x5de...e2b23 |
Mar 28 01:47 AM | Sell | $0.034300 | 0.034302 | 226.43 | 0.0972 | $0.0974 | 0x625...f0aa4 |
Mar 28 01:47 AM | Sell | $0.034300 | 0.034302 | 816.54 | 0.3504 | $0.3511 | 0x163...8f38e |
Mar 28 01:46 AM | Buy | $0.034301 | 0.034303 | 19.90K | 8.58 | $8.56 | 0xa0e...440c9 |
Mar 28 01:46 AM | Buy | $0.034291 | 0.034293 | 30.79K | 13.23 | $13.21 | 0xfeb...a8c02 |
Mar 27 10:59 PM | Buy | $0.034276 | 0.034278 | 17.15K | 7.35 | $7.33 | 0x1ab...e0b48 |
Mar 27 10:59 PM | Buy | $0.034268 | 0.034270 | 5.36K | 2.29 | $2.29 | 0x72e...80208 |
Mar 27 10:59 PM | Sell | $0.034265 | 0.034267 | 247.17 | 0.1052 | $0.1054 | 0xc4d...90dda |
Mar 27 10:59 PM | Sell | $0.034265 | 0.034268 | 1.53K | 0.6527 | $0.6540 | 0x9d0...4801a |
Mar 27 10:58 PM | Sell | $0.034266 | 0.034268 | 4.03K | 1.72 | $1.72 | 0xd32...2c841 |
Mar 27 10:58 PM | Sell | $0.034268 | 0.034270 | 16.31K | 6.95 | $6.96 | 0xdd8...d7b3f |
Mar 27 10:58 PM | Sell | $0.034276 | 0.034278 | 36.29K | 15.52 | $15.51 | 0x55e...2cf82 |
Mar 27 10:58 PM | Buy | $0.034293 | 0.034295 | 123.36K | 52.75 | $52.96 | 0xcab...7da2c |
Mar 27 10:58 PM | Sell | $0.034234 | 0.034236 | 217.26 | 0.0918 | $0.0920 | 0x2ea...457bf |
Mar 27 10:58 PM | Sell | $0.034234 | 0.034237 | 641.01 | 0.2709 | $0.2714 | 0x399...be29a |
Mar 27 10:58 PM | Sell | $0.034235 | 0.034237 | 5.93K | 2.51 | $2.51 | 0x227...9cbab |
Mar 27 10:58 PM | Buy | $0.034238 | 0.034240 | 35.80K | 15.18 | $15.17 | 0xa5f...5c1d3 |
Mar 27 10:58 PM | Buy | $0.034221 | 0.034223 | 26.85K | 11.35 | $11.33 | 0x572...62bfb |
Mar 27 10:58 PM | Buy | $0.034208 | 0.034210 | 40.18K | 16.92 | $16.91 | 0x185...ed925 |
Mar 27 10:04 PM | Sell | $0.034189 | 0.034191 | 1.62M | 746.39 | $680.37 | 0x48d...66d37 |
Mar 27 10:04 PM | Buy | $0.035060 | 0.035063 | 1.62M | 749.18 | $821.16 | 0x25d...599ea |
Mar 27 05:26 PM | Sell | $0.034188 | 0.034190 | 12.00 | 0.025015 | $0.025026 | 0xd3a...1f41e |
Mar 27 08:59 AM | Sell | $0.034188 | 0.034190 | 343.93 | 0.1437 | $0.1440 | 0xb38...fbb2e |
Mar 27 08:52 AM | Buy | $0.034189 | 0.034190 | 224.60K | 93.17 | $94.06 | 0xc60...95f9c |
Mar 27 08:52 AM | Sell | $0.034086 | 0.034087 | 227.69K | 94.00 | $93.02 | 0x544...5de0e |
Mar 27 02:03 AM | Buy | $0.034189 | 0.034191 | 467.54 | 0.1964 | $0.1958 | 0x0f5...d7629 |
Mar 27 02:00 AM | Buy | $0.034189 | 0.034191 | 573.32 | 0.2409 | $0.2402 | 0x5b0...d00ad |
Mar 26 09:39 PM | Buy | $0.034189 | 0.034191 | 386.74 | 0.1625 | $0.1620 | 0x44a...7377f |
Mar 26 12:56 PM | Buy | $0.034190 | 0.034191 | 1.74K | 0.7319 | $0.7299 | 0xc1d...872d4 |
Mar 26 12:55 PM | Buy | $0.034189 | 0.034190 | 9.82K | 4.12 | $4.11 | 0x411...3e9c5 |
Mar 26 12:55 PM | Buy | $0.034184 | 0.034185 | 12.33K | 5.17 | $5.16 | 0x01e...fa70b |
Mar 26 12:55 PM | Sell | $0.034178 | 0.034180 | 50.00K | 20.90 | $20.89 | 0x597...630e7 |
Mar 26 01:42 AM | Buy | $0.034202 | 0.034203 | 292.09 | 0.1231 | $0.1227 | 0x5d6...40be1 |
Mar 25 10:46 PM | Buy | $0.034202 | 0.034203 | 225.32 | 0.0949 | $0.0947 | 0x69a...fd6fa |
Mar 25 10:02 PM | Buy | $0.034202 | 0.034203 | 28.76 | 0.0121 | $0.0121 | 0x332...5ca6f |
Mar 25 10:02 PM | Buy | $0.034202 | 0.034203 | 408.30 | 0.1720 | $0.1715 | 0x326...fb1bc |
Mar 25 09:11 PM | Buy | $0.034202 | 0.034202 | 746.44 | 0.3144 | $0.3136 | 0xa96...da2b4 |
Mar 25 06:20 PM | Buy | $0.034202 | 0.034202 | 299.00 | 0.1259 | $0.1256 | 0x365...b4426 |
Mar 25 05:40 PM | Buy | $0.034201 | 0.034202 | 320.21 | 0.1349 | $0.1345 | 0x40e...9bc66 |
Mar 25 05:37 PM | Buy | $0.034201 | 0.034202 | 1.65K | 0.6943 | $0.6925 | 0x15c...53d97 |
Mar 25 05:37 PM | Buy | $0.034200 | 0.034201 | 2.52K | 1.06 | $1.06 | 0x6d7...d7c1b |
Mar 25 05:37 PM | Buy | $0.034199 | 0.034200 | 17.37K | 7.31 | $7.29 | 0xd6f...f5488 |
Mar 25 05:37 PM | Sell | $0.034191 | 0.034192 | 34.86K | 14.60 | $14.61 | 0x580...d118c |
Mar 25 05:37 PM | Buy | $0.034207 | 0.034208 | 10.90K | 4.59 | $4.58 | 0x29f...70178 |
Mar 25 05:37 PM | Sell | $0.034202 | 0.034203 | 41.48K | 17.43 | $17.43 | 0x4f9...df8e1 |
Mar 25 05:37 PM | Sell | $0.034222 | 0.034222 | 56.43K | 23.84 | $23.82 | 0x302...141b1 |
Mar 25 03:20 PM | Sell | $0.034249 | 0.034249 | 1.72K | 0.7306 | $0.7323 | 0x2d0...a0d4d |
Mar 25 07:26 AM | Buy | $0.034249 | 0.034250 | 9.39K | 4.00 | $3.99 | 0x3a3...6fe1a |
Mar 25 07:23 AM | Sell | $0.034243 | 0.034245 | 1.29K | 0.5476 | $0.5486 | 0x80b...ce9a9 |
Mar 25 07:23 AM | Buy | $0.034244 | 0.034246 | 16.46K | 7.00 | $6.99 | 0xb26...abd50 |
Mar 25 04:22 AM | Buy | $0.034237 | 0.034238 | 7.87K | 3.34 | $3.33 | 0x1d2...a2f03 |
Mar 25 03:13 AM | Sell | $0.034233 | 0.034234 | 406.72 | 0.1718 | $0.1721 | 0xb00...3ce9b |
Mar 25 02:55 AM | Sell | $0.034233 | 0.034235 | 1.63K | 0.6870 | $0.6884 | 0x80e...38803 |
Mar 25 02:55 AM | Sell | $0.034234 | 0.034235 | 7.70K | 3.25 | $3.26 | 0xebe...20890 |
Mar 25 02:55 AM | Sell | $0.034237 | 0.034239 | 27.44K | 11.62 | $11.62 | 0x922...35b44 |
Mar 25 02:55 AM | Sell | $0.034250 | 0.034252 | 68.00K | 28.95 | $28.90 | 0xbf5...18665 |
Mar 25 02:55 AM | Buy | $0.034283 | 0.034285 | 49.42K | 21.16 | $21.16 | 0xfde...6aac9 |
Mar 25 02:55 AM | Buy | $0.034259 | 0.034261 | 137.76K | 58.39 | $58.67 | 0x87a...ccab7 |
Mar 25 02:54 AM | Buy | $0.034194 | 0.034196 | 50.18K | 21.05 | $21.04 | 0xdcb...c74ee |
Mar 24 12:13 PM | Buy | $0.034172 | 0.034172 | 721.54 | 0.3018 | $0.3010 | 0x1ab...0a87d |
Mar 23 09:35 PM | Buy | $0.034171 | 0.034172 | 586.17 | 0.2451 | $0.2445 | 0x652...3ac26 |
Mar 23 01:57 PM | Buy | $0.034171 | 0.034172 | 737.40 | 0.3083 | $0.3075 | 0x882...9ebab |
Mar 23 11:19 AM | Buy | $0.034171 | 0.034171 | 751.22 | 0.3141 | $0.3133 | 0xe6b...16a3b |
Mar 23 11:06 AM | Buy | $0.034170 | 0.034171 | 5.55K | 2.32 | $2.31 | 0xef0...d913d |
Mar 22 05:08 PM | Buy | $0.034168 | 0.034168 | 725.17 | 0.3030 | $0.3022 | 0xbb3...671a0 |
Mar 22 04:34 PM | Buy | $0.034168 | 0.034168 | 227.19K | 93.74 | $94.68 | 0x2c8...a9e33 |
Mar 22 04:34 PM | Sell | $0.034065 | 0.034065 | 228.58K | 93.85 | $92.90 | 0xc2f...41be8 |
Mar 22 12:28 PM | Buy | $0.034168 | 0.034169 | 3.68K | 1.54 | $1.53 | 0x754...1e03f |
Mar 22 12:28 PM | Sell | $0.034166 | 0.034167 | 1.80M | 830.05 | $749.06 | 0x91c...33c13 |
Mar 22 12:28 PM | Buy | $0.035138 | 0.035139 | 1.80M | 833.01 | $922.91 | 0x329...00bf7 |
Mar 22 09:36 AM | Buy | $0.034165 | 0.034166 | 9.14K | 3.82 | $3.81 | 0xb13...75890 |
Mar 22 09:36 AM | Buy | $0.034161 | 0.034161 | 214.62K | 88.47 | $89.29 | 0xd96...f9ba0 |
Mar 22 09:36 AM | Sell | $0.034063 | 0.034064 | 229.05K | 94.02 | $93.06 | 0xf06...38cae |
Mar 22 04:06 AM | Buy | $0.034167 | 0.034168 | 713.78 | 0.2982 | $0.2974 | 0x08c...07a41 |