BTB/Kareem Pool
The live BTB/Kareem price today is $0.037393, with a 24-hour trading volume of $0.1623. This pair has changed -11.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037393
- 24h Volume
- $0.1623
- 24h Buy Volume
- $0.0706
- 24h Sell Volume
- $0.0916
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -11.77%
Tokens in this pool
BTB (BTB) Kareem (Kareem)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : -4012870254785369000 BTB for 97615572246546020000 Kareem
- : 7856685557020948000 BTB for -190542647472123800000 Kareem
- : -7941415731988581000 BTB for 191669830624135580000 Kareem
- : 11916951762345378000 BTB for -286683325520543680000 Kareem
- : -9014702150681013000 BTB for 214475686671346370000 Kareem
- : 647066583597092600 BTB for -15740952608443110000 Kareem
- : -7660843509928378000 BTB for 188184260882569760000 Kareem
- : -13973103398575677000 BTB for 359420510200086500000 Kareem
- : 26335366861936040000 BTB for -663309908739786300000 Kareem
- : 8189730193472694000 BTB for -191823931023176400000 Kareem
BTB / Kareem
BTB/Kareem Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Kareem) | BTB | Kareem | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 PM | Sell | $0.037393 | 24.18 | 4.01 | 97.62 | $0.022967 | 0xe6d...a01fd |
Mar 7 03:56 PM | Buy | $0.037400 | 24.59 | 7.86 | 190.54 | $0.025814 | 0xbbe...a7878 |
Mar 7 02:27 PM | Sell | $0.037567 | 23.80 | 7.94 | 191.67 | $0.026009 | 0xe12...78797 |
Mar 7 01:02 PM | Buy | $0.037747 | 24.60 | 11.92 | 286.68 | $0.029232 | 0x25c...73938 |
Mar 7 12:50 PM | Sell | $0.037434 | 23.41 | 9.01 | 214.48 | $0.026702 | 0x598...bfb6f |
Mar 7 09:51 AM | Buy | $0.037455 | 24.30 | 0.6471 | 15.74 | $0.034824 | 0x905...55927 |
Mar 7 08:55 AM | Sell | $0.037466 | 24.23 | 7.66 | 188.18 | $0.025720 | 0xb9a...8d7e3 |
Mar 7 08:07 AM | Sell | $0.037853 | 25.02 | 13.97 | 359.42 | $0.0110 | 0xbb6...862b6 |
Mar 7 08:07 AM | Buy | $0.038339 | 26.57 | 26.34 | 663.31 | $0.0220 | 0xfdf...beba6 |
Mar 7 07:49 AM | Buy | $0.037795 | 23.76 | 8.19 | 191.82 | $0.026384 | 0x4c9...5c2d0 |
Mar 7 07:19 AM | Buy | $0.037790 | 22.98 | 5.55 | 126.31 | $0.024320 | 0x42d...ad096 |
Mar 7 07:10 AM | Sell | $0.037636 | 22.47 | 30.18 | 719.88 | $0.0230 | 0x74c...3011c |
Mar 7 06:47 AM | Buy | $0.038538 | 25.45 | 15.63 | 385.94 | $0.0133 | 0x05e...4dbc5 |
Mar 7 06:02 AM | Sell | $0.037905 | 23.83 | 10.94 | 265.97 | $0.028645 | 0xc16...c1fea |
Mar 7 05:27 AM | Sell | $0.038182 | 24.94 | 11.98 | 305.91 | $0.029804 | 0x97a...79a36 |
Mar 7 04:20 AM | Buy | $0.038243 | 26.26 | 11.76 | 301.83 | $0.029694 | 0x22a...f1477 |
Mar 7 02:32 AM | Sell | $0.037762 | 24.97 | 10.77 | 274.55 | $0.028362 | 0x990...58c35 |
Mar 6 07:57 PM | Sell | $0.038379 | 26.14 | 4.04 | 106.16 | $0.023382 | 0xe5f...3f42d |
Mar 6 03:34 PM | Sell | $0.038124 | 26.60 | 3.64 | 97.43 | $0.022959 | 0xc42...66de4 |
Mar 6 03:19 PM | Sell | $0.038109 | 27.03 | 3.66 | 99.41 | $0.022966 | 0xbbb...d0e80 |