Cake/GNT Pool
The live Cake/GNT price today is $1.40, with a 24-hour trading volume of $0.1119. This pair has changed 3.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $0.1119
- 24h Buy Volume
- $0.0909
- 24h Sell Volume
- $0.0210
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.38%
Tokens in this pool
PancakeSwap Token (Cake) GreenTrust (GNT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/KOGEUSDT/ARIARecent Transactions
- : 29592613130160964 Cake for -3.2542575283874247e+25 GNT
- : 35386986096621424 Cake for -3.813649422247535e+25 GNT
- : -8684388823084984 Cake for 9.235796613962515e+24 GNT
- : -6826534270468833 Cake for 7.294699919112059e+24 GNT
- : 1185566523931323 Cake for -1.2754401309476688e+24 GNT
- : 30260125371444164 Cake for -3.224025510126939e+25 GNT
- : -22367292229327444 Cake for 2.3654308765117377e+25 GNT
- : -21507143394094504 Cake for 2.30535763673548e+25 GNT
- : -16437575328211860 Cake for 1.7827479389555193e+25 GNT
- : -27730212880863210 Cake for 3.0492032209255928e+25 GNT
Cake / GNT
Cake/GNT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GNT) | Cake | GNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:17 AM | Buy | $1.40 | 1.11B | 0.0296 | 32.54M | $0.0414 | 0x408...2200e |
Mar 23 01:29 PM | Buy | $1.41 | 1.09B | 0.0354 | 38.14M | $0.0499 | 0x7ac...9ed95 |
Mar 23 09:50 AM | Sell | $1.35 | 1.06B | 0.028685 | 9.24M | $0.0118 | 0x3d7...1290d |
Mar 23 09:50 AM | Sell | $1.35 | 1.07B | 0.026827 | 7.29M | $0.029247 | 0x30b...092b7 |
Mar 22 08:02 PM | Buy | $1.38 | 1.07B | 0.021186 | 1.28M | $0.021641 | 0x897...26498 |
Mar 22 08:02 PM | Buy | $1.38 | 1.07B | 0.0303 | 32.24M | $0.0419 | 0x017...19a7a |
Mar 21 12:39 PM | Sell | $1.38 | 1.05B | 0.0224 | 23.65M | $0.0309 | 0x0f8...cf0c8 |
Mar 21 12:40 AM | Sell | $1.40 | 1.07B | 0.0215 | 23.05M | $0.0300 | 0x081...dd49c |
Mar 19 01:28 AM | Sell | $1.44 | 1.08B | 0.0164 | 17.83M | $0.0236 | 0x294...598b6 |
Mar 18 01:41 PM | Sell | $1.45 | 1.09B | 0.0277 | 30.49M | $0.0403 | 0x591...37cf0 |