CT/USDT Pool
The live CT/USDT price today is $0.0111883, with a 24-hour trading volume of $0.0615. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0111883
- 24h Volume
- $0.0615
- 24h Buy Volume
- $0.0420
- 24h Sell Volume
- $0.0196
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
CT (CT) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading CT (CT)
CT/ETH on PancakeSwap V2CT/ONE on PancakeSwap V2Recent Transactions
- : -1.0406832503256449e+28 CT for 19592073769169412 USDT
- : 2.2217587339558065e+28 CT for -41942070963647460 USDT
- : 2.2206666899775364e+28 CT for -41568432509933000 USDT
- : 1.0953705400709471e+28 CT for -20375563237102324 USDT
- : -3.99647429977858e+28 CT for 74377801928866340 USDT
- : 1.266224693607188e+28 CT for -23806004211915700 USDT
- : -2.5581392001736932e+26 CT for 477420643948487 USDT
- : -2.458694758576469e+28 CT for 46103661013911550 USDT
- : -2.355899081418889e+28 CT for 44583262958624130 USDT
- : -2.174514049995708e+28 CT for 41509082265156810 USDT
CT / USDT
CT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:21 AM | Sell | $0.0111883 | 0.0111884 | 10.41B | 0.0196 | $0.0196 | 0xe51...c41c0 |
Mar 31 02:19 AM | Buy | $0.0111891 | 0.0111892 | 22.22B | 0.0419 | $0.0420 | 0x37d...60f25 |
Mar 30 04:52 AM | Buy | $0.0111874 | 0.0111876 | 22.21B | 0.0416 | $0.0416 | 0xdd7...f0619 |
Mar 29 01:06 PM | Buy | $0.0111859 | 0.0111860 | 10.95B | 0.0204 | $0.0204 | 0x8a4...c0df6 |
Mar 27 11:44 AM | Sell | $0.0111852 | 0.0111852 | 39.96B | 0.0744 | $0.0740 | 0x285...ccff0 |
Mar 26 07:55 PM | Buy | $0.0111880 | 0.0111880 | 12.66B | 0.0238 | $0.0238 | 0x952...585df |
Mar 26 06:57 PM | Sell | $0.0111871 | 0.0111871 | 255.81M | 0.034775 | $0.034785 | 0x7b1...7a8e6 |
Mar 26 06:57 PM | Sell | $0.0111871 | 0.0111872 | 24.59B | 0.0461 | $0.0460 | 0x252...b06c9 |
Mar 26 10:27 AM | Sell | $0.0111889 | 0.0111889 | 23.56B | 0.0446 | $0.0445 | 0x8b2...03c1d |
Mar 26 07:28 AM | Sell | $0.0111906 | 0.0111906 | 21.75B | 0.0415 | $0.0414 | 0xaeb...5878b |
Mar 25 05:44 AM | Buy | $0.0111922 | 0.0111922 | 25.23B | 0.0484 | $0.0485 | 0x7b1...d5cf3 |
Mar 24 05:41 PM | Sell | $0.0111903 | 0.0111904 | 24.92B | 0.0475 | $0.0474 | 0x380...fcbe3 |