VAI/QANX Pool
The live VAI/QANX price today is $1.08, with a 24-hour trading volume of $0.0423. This pair has changed -50.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.08
- 24h Volume
- $0.0423
- 24h Buy Volume
- $0.0395
- 24h Sell Volume
- $0.022812
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -50.23%
Tokens in this pool
VAI Stablecoin (VAI) QANX Token (QANX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading VAI (VAI Stablecoin)
VAI/USDT on PancakeSwap V3VAI/BUSD on PancakeSwap V2VAI/BTCB on PancakeSwap V2VAI/WBNB on PancakeSwap V2VAI/bBDO on PancakeSwap V2VAI/USDT on PancakeSwap V2VAI/DPET on PancakeSwap V2VAI/BUSD on PancakeSwap V3Recent Transactions
- : -2425749277422179 VAI for 271885822133675030000 QANX
- : 978829056437167 VAI for -119945623759554050000 QANX
- : 1633531781834736 VAI for -171094585456667100000 QANX
- : 2564176724390061 VAI for -213700124747546200000 QANX
- : 4616659841357995 VAI for -274940425991957000000 QANX
- : 4852040548787249 VAI for -197798560298186500000 QANX
- : 14985458836667416 VAI for -341463040460612400000 QANX
- : 133667670988269 VAI for -2026061527366513400 QANX
- : 5765249411198635 VAI for -77242069262046610000 QANX
- : -20704220066422252 VAI for 412446786959115350000 QANX
VAI / QANX
VAI/QANX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QANX) | VAI | QANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:08 PM | Sell | $1.08 | 97.07K | 0.022426 | 271.89 | $0.022610 | 0x7fe...39619 |
Mar 26 07:04 PM | Buy | $1.46 | 130.02K | 0.039789 | 119.95 | $0.021434 | 0x405...8a7f5 |
Mar 26 07:04 PM | Buy | $1.33 | 114.93K | 0.021634 | 171.09 | $0.022166 | 0xcf9...72003 |
Mar 26 07:03 PM | Buy | $2.29 | 95.00K | 0.022565 | 213.70 | $0.025870 | 0x7ab...67962 |
Mar 26 07:02 PM | Buy | $1.75 | 72.77K | 0.024617 | 274.94 | $0.028096 | 0x321...3a156 |
Mar 26 07:00 PM | Buy | $1.17 | 48.52K | 0.024853 | 197.80 | $0.025673 | 0x144...212be |
Mar 26 06:31 PM | Buy | $2.16 | 34.10K | 0.0150 | 341.46 | $0.0324 | 0x071...85b90 |
Mar 26 01:59 PM | Buy | $1.00 | 15.16K | 0.031337 | 2.03 | $0.031338 | 0xb4f...60ee5 |
Mar 26 01:59 PM | Buy | $0.9943 | 15.07K | 0.025766 | 77.24 | $0.025733 | 0xeee...fa34a |
Mar 26 01:02 PM | Sell | $0.3187 | 11.85K | 0.0207 | 412.45 | $0.026600 | 0xb44...4d63b |
Mar 26 12:13 PM | Buy | $0.9538 | 33.62K | 0.026308 | 175.80 | $0.026016 | 0x8e9...63d20 |
Mar 26 12:02 PM | Sell | $0.1791 | 23.00K | 0.0162 | 666.66 | $0.022899 | 0x403...4deec |
Mar 26 11:57 AM | Sell | $0.5767 | 74.07K | 0.024671 | 447.87 | $0.022694 | 0x7a1...e5b47 |
