EVT🚀/USDC Pool
The live EVT🚀/USDC price today is $0.3842, with a 24-hour trading volume of $0.4601. This pair has changed 236.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3842
- 24h Volume
- $0.4601
- 24h Buy Volume
- $0.3216
- 24h Sell Volume
- $0.1385
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 22
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 33.10%
- 24 Hours
- 236.52%
Tokens in this pool
EasyVest 🌍 (EVT🚀) USD Coin (USDC)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading EVT🚀 (EasyVest 🌍)
EVT🚀/USDE on PancakeSwap V2EVT🚀/GUD🇭🇹 on PancakeSwap V2EVT🚀/EasyVest@EV3_LiQuidity on PancakeSwap V2Recent Transactions
- : -25475854063454856 EVT🚀 for 10100831957155682 USDC
- : 29517621607939030 EVT🚀 for -11697130674189296 USDC
- : -21181596979123370 EVT🚀 for 8257211337627776 USDC
- : 36904576540330104 EVT🚀 for -14161759065881870 USDC
- : 7066214178073893 EVT🚀 for -2558602398731366 USDC
- : 52180467700111656 EVT🚀 for -17545533652227598 USDC
- : -71441011461748670 EVT🚀 for 24507306042466636 USDC
- : 63399423926241110 EVT🚀 for -22062226985846764 USDC
- : -189171008634761 EVT🚀 for 60473409253188 USDC
- : 289733206912595 EVT🚀 for -93074067587854 USDC
EVT🚀 / USDC
EVT🚀/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | EVT🚀 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:35 AM | Sell | $0.3842 | 0.3840 | 0.0255 | 0.0101 | $0.029789 | 0x6bd...7adff |
Mar 31 12:35 AM | Buy | $0.4116 | 0.4114 | 0.0295 | 0.0117 | $0.0121 | 0xa83...c9bd7 |
Mar 31 12:35 AM | Sell | $0.3801 | 0.3799 | 0.0212 | 0.028258 | $0.028051 | 0xf83...3fc57 |
Mar 31 12:35 AM | Buy | $0.4022 | 0.4020 | 0.0369 | 0.0142 | $0.0148 | 0xee0...7d680 |
Mar 30 09:27 PM | Buy | $0.3647 | 0.3645 | 0.027067 | 0.022559 | $0.022577 | 0x9d4...e2e6d |
Mar 30 09:25 PM | Buy | $0.3581 | 0.3579 | 0.0522 | 0.0175 | $0.0187 | 0x59c...23b50 |
Mar 30 09:25 PM | Sell | $0.3145 | 0.3144 | 0.0714 | 0.0245 | $0.0225 | 0xeaf...529bb |
Mar 30 09:23 PM | Buy | $0.3763 | 0.3761 | 0.0634 | 0.0221 | $0.0239 | 0x1fd...bb019 |
Mar 30 09:16 PM | Sell | $0.3206 | 0.3204 | 0.031892 | 0.046048 | $0.046065 | 0x47b...87da8 |
Mar 30 09:16 PM | Buy | $0.3207 | 0.3206 | 0.032898 | 0.049308 | $0.049293 | 0x542...01741 |
Mar 30 09:16 PM | Sell | $0.3205 | 0.3203 | 0.0243 | 0.028012 | $0.027799 | 0x598...10123 |
Mar 30 09:16 PM | Buy | $0.3403 | 0.3401 | 0.0427 | 0.0138 | $0.0145 | 0xf99...9407e |
Mar 30 09:15 PM | Sell | $0.3066 | 0.3064 | 0.0269 | 0.028503 | $0.028256 | 0x1d4...b1c56 |
Mar 30 09:15 PM | Buy | $0.3272 | 0.3270 | 0.0526 | 0.0162 | $0.0172 | 0x66a...9a5d5 |
Mar 30 08:28 PM | Sell | $0.2887 | 0.2885 | 0.021054 | 0.033036 | $0.033042 | 0xe4e...21af1 |
Mar 30 06:59 PM | Sell | $0.2894 | 0.2892 | 0.025874 | 0.021707 | $0.021700 | 0xce0...fd4fb |
Mar 30 06:58 PM | Buy | $0.2933 | 0.2932 | 0.0317 | 0.028987 | $0.029301 | 0x1d4...80f05 |
Mar 30 06:27 PM | Buy | $0.2728 | 0.2727 | 0.1046 | 0.0256 | $0.0285 | 0x71f...c386c |
Mar 30 05:48 PM | Buy | $0.2186 | 0.2184 | 0.0512 | 0.0107 | $0.0112 | 0x226...20492 |
Mar 30 05:10 PM | Sell | $0.1977 | 0.1976 | 0.026442 | 0.021278 | $0.021274 | 0x135...02220 |
Mar 30 05:05 PM | Sell | $0.2001 | 0.2000 | 0.0432 | 0.029003 | $0.028656 | 0x07d...84302 |
Mar 30 05:04 PM | Buy | $0.2178 | 0.2177 | 0.0936 | 0.0187 | $0.0204 | 0x143...4407c |
Mar 30 03:12 PM | Buy | $0.1821 | 0.1820 | 0.0466 | 0.028146 | $0.028477 | 0x1f4...39238 |
Mar 30 03:11 PM | Sell | $0.1675 | 0.1674 | 0.0655 | 0.0116 | $0.0110 | 0x48b...04a20 |
Mar 30 03:11 PM | Buy | $0.1885 | 0.1884 | 0.0929 | 0.0161 | $0.0175 | 0xc14...6cd30 |
Mar 30 03:11 PM | Buy | $0.1597 | 0.1596 | 0.0442 | 0.026811 | $0.027055 | 0x912...e010b |
Mar 30 03:11 PM | Sell | $0.1482 | 0.1481 | 0.1606 | 0.0274 | $0.0238 | 0x88b...03e9e |
Mar 30 03:10 PM | Buy | $0.1970 | 0.1969 | 0.0878 | 0.0160 | $0.0173 | 0xa1c...05b01 |
Mar 30 03:08 PM | Buy | $0.1677 | 0.1676 | 0.1322 | 0.0199 | $0.0222 | 0x466...b0a63 |
Mar 30 03:07 PM | Sell | $0.1346 | 0.1345 | 0.0683 | 0.029690 | $0.029196 | 0xd47...fd142 |
Mar 30 03:07 PM | Buy | $0.1503 | 0.1502 | 0.032292 | 0.043451 | $0.043445 | 0x272...a9626 |
Mar 30 03:07 PM | Buy | $0.1502 | 0.1502 | 0.1184 | 0.0162 | $0.0178 | 0x39c...ac37f |
Mar 30 02:46 PM | Buy | $0.1245 | 0.1244 | 0.0582 | 0.026951 | $0.027244 | 0x11a...cb3c2 |
Mar 30 02:42 PM | Sell | $0.1142 | 0.1141 | 0.1033 | 0.0127 | $0.0118 | 0xacc...82795 |
Mar 30 02:42 PM | Buy | $0.1334 | 0.1333 | 0.2134 | 0.0244 | $0.0285 | 0xa2e...9a5c8 |
Mar 30 02:42 PM | Sell | $0.0979 | 0.0978 | 0.0973 | 0.0102 | $0.029521 | 0x087...97ac4 |
Mar 30 02:41 PM | Buy | $0.1120 | 0.1119 | 0.3311 | 0.0300 | $0.0371 | 0xfef...0892b |
Mar 27 08:01 PM | Sell | $0.0730 | 0.0730 | 0.1453 | 0.0116 | $0.0106 | 0x982...e858d |
Mar 27 05:26 PM | Sell | $0.0871 | 0.0871 | 0.0595 | 0.025366 | $0.025178 | 0x008...d0eed |