WBNB/BNANA Pool
The live WBNB/BNANA price today is $618.61, with a 24-hour trading volume of $1.25. This pair has changed 3.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.61
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.6403
- 24h Sell Volume
- $0.6062
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.08%
Tokens in this pool
Wrapped BNB (WBNB) BitBanana (BNANA)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 229613705094210 WBNB for -188144250729570340000 BNANA
- : 194888324764671 WBNB for -159669614214438520000 BNANA
- : 235767958628744 WBNB for -193136214276033600000 BNANA
- : 380180220240084 WBNB for -311376742200983550000 BNANA
- : -506391580724563 WBNB for 412691735441672960000 BNANA
- : -504939838806059 WBNB for 411636291766114800000 BNANA
- : -164201800988289 WBNB for 133887807193597330000 BNANA
- : 235567939653373 WBNB for -193038455202344930000 BNANA
- : 184494224609529 WBNB for -151166071620730980000 BNANA
- : 273707732275829 WBNB for -224231905041393680000 BNANA
WBNB / BNANA
WBNB/BNANA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNANA) | WBNB | BNANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:54 PM | Buy | $618.61 | 817.40K | 0.032297 | 188.14 | $0.1420 | 0xec8...b23d0 |
Mar 31 06:28 PM | Buy | $615.54 | 817.29K | 0.031949 | 159.67 | $0.1200 | 0x6b1...eb9a6 |
Mar 31 02:42 PM | Buy | $611.10 | 817.19K | 0.032358 | 193.14 | $0.1441 | 0x4d9...7c9ae |
Mar 31 02:25 PM | Buy | $614.01 | 817.07K | 0.033802 | 311.38 | $0.2334 | 0xb6d...46781 |
Mar 31 10:00 AM | Sell | $600.15 | 816.88K | 0.035064 | 412.69 | $0.3039 | 0x006...1a89d |
Mar 31 10:00 AM | Sell | $600.13 | 817.13K | 0.035050 | 411.64 | $0.3030 | 0x43c...0a93a |
Mar 30 07:40 PM | Sell | $608.49 | 817.39K | 0.031643 | 133.89 | $0.0999 | 0x853...fe4dc |
Mar 30 09:00 AM | Buy | $619.93 | 817.47K | 0.032356 | 193.04 | $0.1460 | 0x00f...44f40 |
Mar 30 03:18 AM | Buy | $615.29 | 817.35K | 0.031845 | 151.17 | $0.1135 | 0x3b1...24afe |
Mar 30 02:58 AM | Buy | $616.56 | 817.26K | 0.032738 | 224.23 | $0.1688 | 0xa13...67bec |
Mar 30 01:12 AM | Buy | $611.36 | 817.12K | 0.032137 | 174.99 | $0.1306 | 0xd33...d51a3 |
Mar 30 01:10 AM | Buy | $611.22 | 817.01K | 0.032535 | 207.60 | $0.1549 | 0x296...f644c |
Mar 29 10:53 PM | Sell | $601.02 | 816.89K | 0.034641 | 378.21 | $0.2789 | 0x17e...b3454 |
Mar 29 10:53 PM | Sell | $601.02 | 817.12K | 0.035557 | 453.01 | $0.3340 | 0x639...2a245 |
Mar 28 08:13 PM | Buy | $617.63 | 817.40K | 0.031767 | 144.79 | $0.1091 | 0x9a6...663ed |
Mar 27 06:29 PM | Sell | $607.96 | 817.31K | 0.055974 | 4.87 | $0.023632 | 0x3ca...d8a35 |
Mar 27 06:29 PM | Sell | $607.96 | 817.31K | 0.032013 | 164.05 | $0.1223 | 0x78c...d47d2 |
Mar 27 11:09 AM | Sell | $610.15 | 817.41K | 0.035105 | 416.28 | $0.3115 | 0x52f...7dff8 |
Mar 27 10:51 AM | Sell | $611.66 | 817.67K | 0.034336 | 353.69 | $0.2652 | 0x1c2...b4095 |
Mar 27 09:48 AM | Sell | $620.61 | 817.89K | 0.032230 | 181.90 | $0.1384 | 0x418...aa4c2 |
Mar 27 08:58 AM | Sell | $620.55 | 818.00K | 0.033328 | 271.56 | $0.2065 | 0x4bd...9336c |
Mar 26 06:58 PM | Sell | $625.60 | 818.17K | 0.048507 | 69.42 | $0.0532 | 0x681...a6407 |
Mar 26 06:53 PM | Sell | $625.36 | 818.21K | 0.032150 | 175.47 | $0.1344 | 0x103...e4333 |
Mar 26 10:07 AM | Sell | $629.39 | 818.32K | 0.032652 | 216.45 | $0.1669 | 0x479...08354 |
Mar 26 10:07 AM | Sell | $629.39 | 818.45K | 0.032807 | 229.15 | $0.1766 | 0xc88...1ec08 |
Mar 26 06:19 AM | Sell | $635.45 | 818.59K | 0.033002 | 245.13 | $0.1907 | 0xdbb...2f863 |
Mar 26 06:19 AM | Sell | $635.45 | 818.74K | 0.033487 | 284.79 | $0.2216 | 0x791...37292 |
Mar 25 11:45 AM | Buy | $649.17 | 818.92K | 0.032223 | 182.49 | $0.1443 | 0xf9e...770b8 |
Mar 25 10:13 AM | Buy | $648.12 | 818.81K | 0.031975 | 162.05 | $0.1280 | 0xe3d...049ab |
Mar 25 06:09 AM | Buy | $643.98 | 818.71K | 0.031803 | 147.95 | $0.1161 | 0x2fd...bebad |
Mar 25 06:03 AM | Buy | $644.21 | 818.61K | 0.031704 | 139.79 | $0.1097 | 0x37b...4141a |