USDT/NSK Pool
The live USDT/NSK price today is $0.9994, with a 24-hour trading volume of $55.38. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $55.38
- 24h Buy Volume
- $55.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 30
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) NSK (NSK)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2852416007243042300 USDT for -1.5327299335082109e+22 NSK
- : 3640888604412918300 USDT for -1.95531374e+22 NSK
- : 3773301262493370400 USDT for -2.02512754e+22 NSK
- : 3606068959484498000 USDT for -1.93414118e+22 NSK
- : 3613937824242611700 USDT for -1.93715388e+22 NSK
- : 3499930770404500000 USDT for -1.87489204e+22 NSK
- : 7461072546979100000 USDT for -3.993073e+22 NSK
- : 1034701685732574500 USDT for -5.5413e+21 NSK
- : 1031684122413115100 USDT for -5.5319e+21 NSK
- : 1091886396831768800 USDT for -5.86184e+21 NSK
USDT / NSK
USDT/NSK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NSK) | USDT | NSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:36 AM | Buy | $0.9994 | 5.36K | 2.85 | 15.33K | $2.85 | 0x637...f2450 |
Mar 30 08:32 AM | Buy | $0.9994 | 5.36K | 3.64 | 19.55K | $3.64 | 0xc0d...0793e |
Mar 30 08:32 AM | Buy | $0.9994 | 5.36K | 3.77 | 20.25K | $3.77 | 0x53f...67fac |
Mar 30 08:31 AM | Buy | $0.9994 | 5.35K | 3.61 | 19.34K | $3.60 | 0x027...6bcfc |
Mar 30 08:30 AM | Buy | $0.9994 | 5.35K | 3.61 | 19.37K | $3.61 | 0x2c8...8f8a3 |
Mar 30 08:30 AM | Buy | $0.9994 | 5.35K | 3.50 | 18.75K | $3.50 | 0xf43...e268e |
Mar 30 08:25 AM | Buy | $0.9994 | 5.34K | 7.46 | 39.93K | $7.46 | 0xa14...d8860 |
Mar 30 07:26 AM | Buy | $0.9994 | 5.34K | 1.03 | 5.54K | $1.03 | 0xd6b...e71e4 |
Mar 30 06:22 AM | Buy | $0.9994 | 5.35K | 1.03 | 5.53K | $1.03 | 0x5de...303f0 |
Mar 30 05:16 AM | Buy | $0.9994 | 5.36K | 1.09 | 5.86K | $1.09 | 0xec8...523d2 |
Mar 30 04:10 AM | Buy | $0.9994 | 5.36K | 1.09 | 5.86K | $1.09 | 0xc43...9bdcd |
Mar 30 02:47 AM | Buy | $0.9994 | 5.38K | 1.16 | 6.26K | $1.16 | 0x007...f01ff |
Mar 30 02:47 AM | Buy | $0.9994 | 5.38K | 1.16 | 6.25K | $1.16 | 0x3c2...bcf5f |
Mar 30 02:47 AM | Buy | $0.9994 | 5.37K | 1.16 | 6.26K | $1.16 | 0x055...a183d |
Mar 30 02:46 AM | Buy | $0.9994 | 5.37K | 1.56 | 8.38K | $1.56 | 0x334...913e7 |
Mar 30 02:46 AM | Buy | $0.9994 | 5.37K | 1.16 | 6.26K | $1.16 | 0x65b...63067 |
Mar 30 02:46 AM | Buy | $0.9994 | 5.37K | 1.59 | 8.56K | $1.59 | 0xbb8...a2457 |
Mar 30 02:45 AM | Buy | $0.9994 | 5.37K | 1.16 | 6.26K | $1.16 | 0x676...11056 |
Mar 30 02:45 AM | Buy | $0.9994 | 5.37K | 1.16 | 6.27K | $1.16 | 0x1ca...0291c |
Mar 30 02:45 AM | Buy | $0.9994 | 5.37K | 1.85 | 9.95K | $1.85 | 0x0b4...01f3c |
Mar 30 02:44 AM | Buy | $0.9994 | 5.37K | 1.30 | 6.97K | $1.30 | 0x9b6...cbe05 |
Mar 30 12:29 AM | Buy | $0.9994 | 5.38K | 1.08 | 5.84K | $1.08 | 0x1e0...29606 |
Mar 29 02:14 PM | Buy | $0.9994 | 5.45K | 1.06 | 5.77K | $1.05 | 0xb69...ffa77 |
Mar 29 01:47 PM | Buy | $0.9994 | 5.46K | 0.5006 | 2.74K | $0.5003 | 0xf04...a8f9e |
Mar 29 01:45 PM | Buy | $0.9994 | 5.46K | 1.09 | 5.95K | $1.09 | 0x19f...06eff |
Mar 29 01:44 PM | Buy | $0.9994 | 5.46K | 1.09 | 5.95K | $1.09 | 0x73e...5aa8a |
Mar 29 01:39 PM | Buy | $0.9994 | 5.46K | 1.05 | 5.77K | $1.05 | 0x8e2...d6d42 |
Mar 29 10:12 AM | Buy | $0.9994 | 5.48K | 1.42 | 7.82K | $1.42 | 0x8d8...5a042 |
Mar 29 10:02 AM | Buy | $0.9994 | 5.48K | 1.05 | 5.76K | $1.05 | 0x9c3...e7d73 |
Mar 29 10:01 AM | Buy | $0.9994 | 5.48K | 1.05 | 5.75K | $1.05 | 0xd4a...63f46 |
Mar 29 09:01 AM | Buy | $0.9993 | 5.48K | 1.05 | 5.75K | $1.05 | 0x948...2418e |
Mar 29 08:18 AM | Buy | $0.9994 | 5.49K | 1.04 | 5.74K | $1.04 | 0x709...4159b |
Mar 29 04:26 AM | Buy | $0.9995 | 5.52K | 0.3983 | 2.20K | $0.3981 | 0xcd7...a98a4 |
Mar 29 02:39 AM | Buy | $0.9994 | 5.54K | 7.23 | 40.08K | $7.22 | 0x1a0...7febe |
Mar 28 03:24 PM | Buy | $0.9995 | 5.61K | 1.33 | 7.48K | $1.33 | 0x64a...2173e |
Mar 28 06:43 AM | Buy | $0.9995 | 5.68K | 0.3629 | 2.07K | $0.3627 | 0xbc5...2072c |
Mar 28 06:37 AM | Buy | $0.9995 | 5.68K | 0.1979 | 1.13K | $0.1978 | 0xe72...738ae |
Mar 28 02:20 AM | Buy | $0.9995 | 5.72K | 0.4648 | 2.66K | $0.4646 | 0xf4c...e3046 |
Mar 27 10:58 AM | Buy | $0.9997 | 5.84K | 0.0819 | 479.40 | $0.0819 | 0x1ef...84750 |
Mar 27 07:28 AM | Buy | $0.9996 | 5.86K | 0.6269 | 3.68K | $0.6267 | 0xfd5...1a4f2 |
Mar 27 07:16 AM | Buy | $0.9997 | 5.86K | 0.0688 | 404.20 | $0.0688 | 0xe19...eb713 |
Mar 27 04:47 AM | Buy | $0.9996 | 5.89K | 1.48 | 8.74K | $1.48 | 0x990...fda5d |
Mar 27 04:46 AM | Buy | $0.9996 | 5.88K | 1.39 | 8.18K | $1.39 | 0xfa5...6e1f9 |
Mar 26 02:13 PM | Buy | $0.9997 | 6.00K | 18.15 | 108.92K | $18.14 | 0x76e...07127 |
Mar 26 01:16 PM | Buy | $0.9997 | 5.99K | 0.9688 | 5.81K | $0.9685 | 0xc86...fdbff |
Mar 26 12:49 PM | Sell | $0.9997 | 5.99K | 37.70 | 226.08K | $37.69 | 0x538...7f2ce |
Mar 26 06:41 AM | Sell | $0.9997 | 6.08K | 19.00 | 115.40K | $18.99 | 0x424...75517 |
Mar 25 02:45 PM | Buy | $0.9999 | 6.23K | 14.39 | 89.78K | $14.38 | 0x008...2730c |
Mar 25 08:51 AM | Buy | $0.9998 | 6.27K | 1.13 | 7.08K | $1.13 | 0x523...ed14f |
Mar 25 08:44 AM | Buy | $1.00 | 6.27K | 1.27 | 7.99K | $1.27 | 0x67e...e2e95 |
Mar 25 08:43 AM | Buy | $0.9999 | 6.27K | 1.41 | 8.84K | $1.41 | 0xdcd...f124e |
Mar 25 03:35 AM | Buy | $0.9997 | 6.31K | 0.3482 | 2.20K | $0.3481 | 0x530...61c7a |
Mar 25 03:13 AM | Buy | $0.9996 | 6.31K | 0.1247 | 788.66 | $0.1247 | 0xe30...f85c6 |
Mar 24 11:15 PM | Buy | $0.9997 | 6.34K | 0.9203 | 5.85K | $0.9200 | 0xa63...9c490 |
Mar 24 07:14 AM | Buy | $0.9998 | 6.48K | 1.10 | 7.14K | $1.10 | 0xe65...ab973 |
Mar 24 07:10 AM | Sell | $0.9998 | 6.48K | 18.94 | 122.56K | $18.94 | 0x5c3...59c65 |
Mar 24 07:03 AM | Sell | $0.9998 | 6.50K | 18.90 | 122.68K | $18.89 | 0x9bd...0605b |
Mar 24 06:59 AM | Sell | $0.9998 | 6.53K | 18.89 | 123.23K | $18.89 | 0x5dc...bc2ab |
Mar 24 06:23 AM | Buy | $0.9996 | 6.55K | 0.3472 | 2.28K | $0.3470 | 0x8ab...4c1c4 |
Mar 24 06:22 AM | Buy | $0.9998 | 6.55K | 0.3196 | 2.10K | $0.3195 | 0xe80...21074 |
Mar 24 06:20 AM | Buy | $0.9998 | 6.55K | 0.5577 | 3.66K | $0.5576 | 0x59b...eb2e7 |
Mar 24 06:19 AM | Buy | $0.9998 | 6.55K | 0.3601 | 2.36K | $0.3601 | 0xce7...54dea |
Mar 24 02:58 AM | Buy | $1.00 | 6.58K | 0.0543 | 358.14 | $0.0543 | 0x0e0...5370a |
Mar 24 02:43 AM | Buy | $0.9997 | 6.58K | 6.32 | 41.69K | $6.32 | 0xa7c...e1d21 |
Mar 24 02:43 AM | Buy | $0.9997 | 6.58K | 184.53 | 1.20M | $184.49 | 0xa7c...e1d21 |
Mar 24 02:16 AM | Buy | $0.9998 | 6.37K | 0.1871 | 1.19K | $0.1870 | 0x548...84b10 |
Mar 24 02:04 AM | Buy | $0.9998 | 6.37K | 6.04 | 38.55K | $6.04 | 0xa4a...81c64 |
Mar 24 02:04 AM | Buy | $0.9998 | 6.36K | 0.2497 | 1.59K | $0.2496 | 0xbe6...0ddfb |
Mar 24 01:46 AM | Buy | $0.9998 | 6.37K | 4.95 | 31.62K | $4.95 | 0x7af...6a42e |
Mar 24 01:02 AM | Buy | $0.9998 | 6.37K | 3.96 | 25.24K | $3.96 | 0xc2c...35586 |
Mar 24 01:01 AM | Buy | $0.9998 | 6.36K | 2.30 | 14.65K | $2.30 | 0x81c...00eeb |
Mar 24 12:59 AM | Buy | $0.9998 | 6.37K | 2.28 | 14.57K | $2.28 | 0xc88...c7360 |
Mar 24 12:58 AM | Buy | $0.9998 | 6.37K | 2.26 | 14.44K | $2.26 | 0xe0d...27d67 |
Mar 24 12:57 AM | Buy | $0.9996 | 6.36K | 2.27 | 14.45K | $2.27 | 0x9fd...eaffe |
Mar 24 12:55 AM | Buy | $0.9998 | 6.36K | 2.27 | 14.49K | $2.27 | 0x94d...f894b |
Mar 24 12:54 AM | Buy | $0.9998 | 6.36K | 2.27 | 14.45K | $2.27 | 0xb08...86734 |
Mar 24 12:52 AM | Buy | $0.9999 | 6.36K | 2.27 | 14.44K | $2.27 | 0xe42...404f8 |
Mar 24 12:51 AM | Buy | $0.9999 | 6.35K | 2.27 | 14.45K | $2.27 | 0x25b...3fd06 |
Mar 24 12:49 AM | Buy | $0.9998 | 6.35K | 2.27 | 14.46K | $2.27 | 0xb43...6a6fd |
Mar 24 12:48 AM | Buy | $0.9999 | 6.35K | 2.28 | 14.49K | $2.28 | 0x0b1...bf9c6 |
Mar 24 12:46 AM | Buy | $1.0000 | 6.35K | 2.28 | 14.49K | $2.28 | 0x172...0955d |
Mar 24 12:44 AM | Buy | $1.0000 | 6.34K | 2.28 | 14.49K | $2.28 | 0x291...1d15a |
Mar 24 12:43 AM | Buy | $0.9997 | 6.34K | 4.60 | 29.25K | $4.60 | 0x76e...cf787 |
Mar 23 11:44 PM | Buy | $0.9997 | 6.34K | 0.066518 | 0.024146 | $0.066517 | 0x0d4...158c3 |
Mar 23 11:42 PM | Buy | $0.9997 | 6.34K | 5.99 | 38.07K | $5.99 | 0xb7f...057f3 |
Mar 23 08:09 PM | Buy | $0.9998 | 6.36K | 0.3787 | 2.42K | $0.3786 | 0x728...f36c9 |
Mar 23 08:07 PM | Buy | $0.9998 | 6.36K | 0.3905 | 2.49K | $0.3904 | 0x5b4...0d0cc |
Mar 23 06:23 PM | Buy | $0.9998 | 6.38K | 0.0828 | 529.75 | $0.0828 | 0x467...b922e |
Mar 23 06:19 PM | Buy | $0.9998 | 6.38K | 0.8587 | 5.49K | $0.8585 | 0xe07...d54fa |
Mar 23 06:04 PM | Buy | $0.9998 | 6.38K | 6.41 | 40.98K | $6.41 | 0x8d6...a1c99 |
Mar 23 05:59 PM | Buy | $0.9998 | 6.38K | 3.01 | 19.25K | $3.01 | 0xa43...a0c06 |
Mar 23 05:58 PM | Buy | $0.9998 | 6.38K | 5.93 | 37.90K | $5.93 | 0xd8f...00207 |
Mar 23 05:57 PM | Buy | $0.9998 | 6.37K | 0.0746 | 476.58 | $0.0746 | 0x07c...c571c |
Mar 23 05:56 PM | Buy | $0.9998 | 6.37K | 0.0746 | 476.58 | $0.0746 | 0x27c...9a95c |
Mar 23 05:54 PM | Buy | $0.9998 | 6.37K | 3.01 | 19.25K | $3.01 | 0x5d4...c869f |
Mar 23 05:53 PM | Buy | $0.9998 | 6.37K | 3.02 | 19.25K | $3.02 | 0x7c2...cf7cb |
Mar 23 05:51 PM | Buy | $0.9998 | 6.36K | 3.02 | 19.24K | $3.02 | 0x21b...9d2ae |
Mar 23 05:50 PM | Buy | $0.9998 | 6.36K | 3.02 | 19.24K | $3.02 | 0xd87...9d13f |
Mar 23 05:48 PM | Buy | $0.9998 | 6.36K | 3.02 | 19.24K | $3.02 | 0xa2f...c380f |
Mar 23 05:47 PM | Buy | $0.9998 | 6.35K | 3.02 | 19.24K | $3.02 | 0xc48...d6ea0 |