ETH/GXR-D Pool
The live ETH/GXR-D price today is $2.06K, with a 24-hour trading volume of $13.57. This pair has changed 3.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $13.57
- 24h Buy Volume
- $11.22
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 3.41%
Tokens in this pool
Ethereum Token (ETH) GXR-D (GXR-D)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 742319004190097 ETH for -80541829894553580000 GXR-D
- : 702542583093470 ETH for -76103036198713100000 GXR-D
- : 318365292548187 ETH for -34447668454505013000 GXR-D
- : 237442229826393 ETH for -25675714366575735000 GXR-D
- : 430757458005397 ETH for -46545027312564110000 GXR-D
- : 153910105115542 ETH for -16619745776057991000 GXR-D
- : 862042094035281 ETH for -92980776774823920000 GXR-D
- : 1037375060631780 ETH for -111655712717146130000 GXR-D
- : 655392045972410 ETH for -70408942386258500000 GXR-D
- : -691307849491229 ETH for 73899465500659650000 GXR-D
ETH / GXR-D
ETH/GXR-D Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GXR-D) | ETH | GXR-D | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:10 AM | Buy | $2.06K | 108.32K | 0.037424 | 80.54 | $1.53 | 0x3e4...49b0c |
Mar 30 04:29 AM | Buy | $2.05K | 108.14K | 0.037026 | 76.10 | $1.44 | 0xd9a...8445f |
Mar 30 04:17 AM | Buy | $2.05K | 107.97K | 0.033184 | 34.45 | $0.6511 | 0x5ed...8793f |
Mar 30 04:17 AM | Buy | $2.05K | 107.89K | 0.032375 | 25.68 | $0.4856 | 0x684...677e7 |
Mar 30 03:51 AM | Buy | $2.04K | 107.84K | 0.034308 | 46.55 | $0.8776 | 0xd95...a7974 |
Mar 30 02:55 AM | Buy | $2.03K | 107.73K | 0.031540 | 16.62 | $0.3127 | 0x480...f28c4 |
Mar 30 02:47 AM | Buy | $2.04K | 107.70K | 0.038621 | 92.98 | $1.76 | 0x2cd...af5b8 |
Mar 30 12:20 AM | Buy | $2.02K | 107.49K | 0.021038 | 111.66 | $2.09 | 0x85d...c5a2c |
Mar 29 11:20 PM | Buy | $1.99K | 107.24K | 0.036554 | 70.41 | $1.30 | 0x69c...0c83c |
Mar 29 10:54 PM | Sell | $1.96K | 107.08K | 0.036914 | 73.90 | $1.35 | 0x913...aa034 |
Mar 29 09:07 PM | Buy | $2.00K | 107.25K | 0.033780 | 40.62 | $0.7572 | 0x714...1646e |
Mar 29 01:09 PM | Sell | $1.99K | 107.16K | 0.035038 | 53.88 | $1.00 | 0x2c7...a7501 |
Mar 28 11:49 PM | Sell | $1.99K | 107.28K | 0.033874 | 41.46 | $0.7725 | 0xb54...b04bd |
Mar 28 11:26 PM | Sell | $2.00K | 107.37K | 0.031997 | 21.39 | $0.3985 | 0x9e2...5c005 |
Mar 28 03:31 PM | Buy | $2.03K | 107.42K | 0.032091 | 22.51 | $0.4241 | 0xa03...24cf5 |
Mar 28 01:40 PM | Buy | $2.04K | 107.37K | 0.021290 | 138.58 | $2.62 | 0xab3...14935 |
Mar 27 11:58 PM | Sell | $1.99K | 107.06K | 0.033946 | 42.15 | $0.7863 | 0x54a...85c97 |
Mar 27 01:40 PM | Sell | $1.99K | 107.15K | 0.031176 | 12.56 | $0.2333 | 0x3a8...909a1 |
Mar 27 01:37 PM | Sell | $1.98K | 107.18K | 0.035179 | 55.40 | $1.02 | 0xde9...af153 |
Mar 27 12:24 PM | Sell | $1.99K | 107.31K | 0.035455 | 58.42 | $1.09 | 0x7ff...82302 |
Mar 27 11:18 AM | Sell | $1.99K | 107.44K | 0.039997 | 107.24 | $1.99 | 0x460...9032d |
Mar 27 10:55 AM | Sell | $1.99K | 107.67K | 0.035657 | 60.79 | $1.13 | 0xa19...6ee18 |
Mar 27 07:54 AM | Buy | $2.07K | 107.81K | 0.032426 | 26.20 | $0.5019 | 0x9a3...4bd30 |
Mar 27 07:44 AM | Buy | $2.07K | 107.75K | 0.032754 | 29.74 | $0.5693 | 0xf83...abc74 |
Mar 26 06:43 PM | Sell | $2.04K | 107.69K | 0.033269 | 35.12 | $0.6674 | 0x3ce...0f451 |
Mar 26 06:43 PM | Sell | $2.04K | 107.76K | 0.035642 | 60.68 | $1.15 | 0x90b...5d5a5 |
Mar 26 05:59 PM | Sell | $2.05K | 107.90K | 0.021209 | 130.28 | $2.48 | 0x49b...57d32 |
Mar 26 03:32 PM | Sell | $2.07K | 108.19K | 0.048476 | 9.15 | $0.1751 | 0xbe7...23286 |
Mar 26 11:28 AM | Sell | $2.07K | 108.21K | 0.036579 | 71.06 | $1.36 | 0xa57...2c9fb |
Mar 26 10:44 AM | Sell | $2.08K | 108.37K | 0.033217 | 34.79 | $0.6682 | 0x117...04c8d |
Mar 26 10:32 AM | Sell | $2.08K | 108.45K | 0.034651 | 50.34 | $0.9682 | 0xa4d...aaf28 |
Mar 26 10:13 AM | Sell | $2.08K | 108.56K | 0.033789 | 41.04 | $0.7868 | 0x70f...25f57 |
Mar 26 09:50 AM | Sell | $2.08K | 108.65K | 0.034836 | 52.44 | $1.01 | 0x5dd...8a6da |
Mar 26 09:43 AM | Sell | $2.08K | 108.77K | 0.031383 | 15.00 | $0.2879 | 0x429...52c0e |
Mar 26 09:37 AM | Sell | $2.08K | 108.80K | 0.036718 | 72.96 | $1.40 | 0x212...01a1e |
Mar 26 09:33 AM | Sell | $2.09K | 108.97K | 0.036084 | 66.17 | $1.27 | 0xcd3...5b055 |
Mar 26 09:31 AM | Sell | $2.09K | 109.12K | 0.037062 | 76.93 | $1.48 | 0x127...45beb |
Mar 26 05:55 AM | Sell | $2.12K | 109.29K | 0.021305 | 142.39 | $2.76 | 0xc53...08a2d |
Mar 26 05:10 AM | Sell | $2.14K | 109.61K | 0.036039 | 66.07 | $1.29 | 0xc50...1b62f |
Mar 26 05:10 AM | Sell | $2.14K | 109.76K | 0.032763 | 30.25 | $0.5918 | 0xcad...29268 |
Mar 25 04:11 PM | Sell | $2.16K | 109.83K | 0.036042 | 66.23 | $1.31 | 0x7bf...9904c |
Mar 25 04:02 PM | Sell | $2.16K | 109.98K | 0.033987 | 43.75 | $0.8618 | 0x703...551ea |
Mar 25 03:23 PM | Sell | $2.16K | 110.07K | 0.032854 | 31.34 | $0.6159 | 0xc37...74b92 |
Mar 25 11:35 AM | Buy | $2.20K | 110.15K | 0.034738 | 52.28 | $1.04 | 0x77f...1a43b |
Mar 24 08:27 PM | Buy | $2.15K | 110.03K | 0.036460 | 71.20 | $1.39 | 0x2e9...eb758 |
Mar 24 06:02 PM | Sell | $2.11K | 109.87K | 0.037614 | 83.51 | $1.60 | 0xb2c...16092 |
Mar 24 05:34 PM | Sell | $2.11K | 110.06K | 0.033618 | 39.72 | $0.7629 | 0x028...b0033 |
Mar 24 05:34 PM | Sell | $2.11K | 110.15K | 0.034754 | 52.26 | $1.00 | 0x727...6ed0e |
Mar 24 05:19 PM | Sell | $2.11K | 110.26K | 0.021017 | 111.91 | $2.15 | 0x158...0ede7 |
Mar 24 07:11 AM | Buy | $2.16K | 110.52K | 0.039758 | 107.98 | $2.11 | 0xe10...0d6b5 |
Mar 24 06:42 AM | Buy | $2.14K | 110.27K | 0.034954 | 54.74 | $1.06 | 0x68a...55e67 |
Mar 24 04:15 AM | Buy | $2.15K | 110.15K | 0.033620 | 39.96 | $0.7779 | 0x0b9...60e29 |
Mar 24 12:23 AM | Sell | $2.14K | 110.06K | 0.038499 | 93.39 | $1.82 | 0x730...4e30c |
Mar 23 07:06 PM | Buy | $2.18K | 110.27K | 0.039982 | 110.22 | $2.17 | 0x1d0...5e406 |
Mar 23 06:50 PM | Buy | $2.17K | 110.02K | 0.037519 | 82.85 | $1.63 | 0xcf4...e7ff3 |
Mar 23 05:36 PM | Buy | $2.15K | 109.84K | 0.021103 | 121.29 | $2.37 | 0x7a9...db342 |
Mar 23 04:24 PM | Sell | $2.13K | 109.56K | 0.035006 | 54.74 | $1.06 | 0x599...ebdaf |
Mar 23 03:54 PM | Sell | $2.13K | 109.69K | 0.037054 | 77.24 | $1.50 | 0x898...61604 |
Mar 23 02:39 PM | Buy | $2.18K | 109.86K | 0.036996 | 76.99 | $1.53 | 0x676...d0549 |
Mar 23 02:13 PM | Buy | $2.18K | 109.69K | 0.044377 | 4.81 | $0.0955 | 0xa3e...ad1ee |
Mar 23 02:02 PM | Buy | $2.19K | 109.68K | 0.034820 | 52.96 | $1.05 | 0x622...fffa0 |
Mar 23 01:51 PM | Buy | $2.18K | 109.56K | 0.021433 | 157.10 | $3.12 | 0xc11...37727 |
Mar 23 01:43 PM | Buy | $2.17K | 109.21K | 0.036428 | 70.31 | $1.39 | 0x986...26438 |
Mar 23 12:14 PM | Sell | $2.12K | 109.05K | 0.021001 | 108.95 | $2.12 | 0x467...5edf3 |
Mar 23 12:03 PM | Sell | $2.11K | 109.29K | 0.038896 | 97.07 | $1.88 | 0x1ce...79194 |
Mar 23 12:01 PM | Sell | $2.12K | 109.51K | 0.021486 | 162.51 | $3.15 | 0xe81...02339 |
Mar 23 11:48 AM | Sell | $2.14K | 109.88K | 0.036136 | 67.30 | $1.31 | 0xc57...a27b1 |
Mar 23 11:13 AM | Buy | $2.19K | 110.03K | 0.021045 | 115.08 | $2.29 | 0x20e...e9795 |
Mar 23 11:12 AM | Buy | $2.17K | 109.77K | 0.021859 | 204.10 | $4.04 | 0x49d...e7cca |
Mar 23 11:11 AM | Buy | $2.18K | 109.31K | 0.021863 | 203.69 | $4.05 | 0x5ae...3b37d |
Mar 23 11:10 AM | Buy | $2.16K | 108.86K | 0.037481 | 81.57 | $1.62 | 0xd13...1b1ce |
Mar 23 11:06 AM | Buy | $2.13K | 108.67K | 0.022541 | 275.99 | $5.40 | 0xfa6...4dc4b |
Mar 23 11:06 AM | Buy | $2.11K | 108.06K | 0.022160 | 233.33 | $4.55 | 0x0d5...a3d9d |