WBNB/OCT Pool
The live WBNB/OCT price today is $615.67, with a 24-hour trading volume of $33.55. This pair has changed 0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.67
- 24h Volume
- $33.55
- 24h Buy Volume
- $22.59
- 24h Sell Volume
- $10.95
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped BNB (WBNB) OCT Token (OCT)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -1619396901151257 WBNB for 125701187254996420000 OCT
- : -1618866652345941 WBNB for 125789410178780000000 OCT
- : -1619329328718768 WBNB for 125954977535682200000 OCT
- : -1618980814714328 WBNB for 126057662824924020000 OCT
- : -1618665237602775 WBNB for 126163033561193070000 OCT
- : -1618537592907914 WBNB for 126283199978319940000 OCT
- : -1618122965677995 WBNB for 126381111137294400000 OCT
- : 4691421487027049 WBNB for -367893000000000000000 OCT
- : 1273809891848171 WBNB for -99700000000000000000 OCT
- : 21556077350661656 WBNB for -1.67496e+21 OCT
WBNB / OCT
WBNB/OCT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OCT) | WBNB | OCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:22 AM | Sell | $615.67 | 77.78K | 0.021620 | 125.70 | $0.9970 | 0x2dc...0c761 |
Apr 1 03:22 AM | Sell | $615.82 | 77.86K | 0.021619 | 125.79 | $0.9969 | 0x4be...3fae9 |
Apr 1 03:21 AM | Sell | $615.82 | 77.94K | 0.021620 | 125.95 | $0.9972 | 0x77f...00369 |
Apr 1 03:21 AM | Sell | $615.75 | 78.02K | 0.021619 | 126.06 | $0.9969 | 0x557...d0266 |
Apr 1 03:20 AM | Sell | $615.92 | 78.10K | 0.021619 | 126.16 | $0.9970 | 0x2c9...88fb0 |
Apr 1 03:20 AM | Sell | $616.04 | 78.18K | 0.021619 | 126.28 | $0.9971 | 0x334...ba0cc |
Apr 1 03:19 AM | Sell | $616.17 | 78.26K | 0.021619 | 126.38 | $0.9970 | 0x851...d6d84 |
Apr 1 03:18 AM | Buy | $616.09 | 78.34K | 0.024692 | 367.89 | $2.89 | 0xc23...032f1 |
Apr 1 03:17 AM | Buy | $616.30 | 78.11K | 0.021274 | 99.70 | $0.7850 | 0x119...df574 |
Apr 1 03:17 AM | Buy | $616.36 | 78.04K | 0.0216 | 1.67K | $13.29 | 0xf71...83726 |
Apr 1 03:16 AM | Buy | $616.42 | 76.98K | 0.027356 | 566.30 | $4.53 | 0x0ff...33cdf |
Apr 1 03:16 AM | Buy | $616.31 | 76.62K | 0.021299 | 99.70 | $0.8003 | 0xf8c...d8213 |
Apr 1 03:15 AM | Buy | $616.03 | 76.56K | 0.032599 | 19.94 | $0.1601 | 0xa1c...eb5a2 |
Apr 1 03:15 AM | Buy | $616.21 | 76.55K | 0.032599 | 19.94 | $0.1601 | 0x464...53a3b |
Mar 31 03:33 PM | Sell | $609.98 | 76.53K | 0.021635 | 124.84 | $0.9969 | 0x3b2...efa30 |
Mar 31 03:32 PM | Sell | $610.13 | 76.61K | 0.021634 | 124.92 | $0.9968 | 0x4d1...5f266 |
Mar 31 03:32 PM | Sell | $610.11 | 76.69K | 0.021634 | 125.06 | $0.9969 | 0xa95...96d48 |
Mar 31 03:32 PM | Sell | $610.39 | 76.77K | 0.021632 | 125.03 | $0.9961 | 0xc65...e1c0d |
Mar 31 06:11 AM | Sell | $612.13 | 76.85K | 0.021629 | 124.89 | $0.9967 | 0xba3...e5418 |
Mar 31 06:11 AM | Sell | $612.15 | 76.93K | 0.022443 | 187.59 | $1.50 | 0x173...e3014 |
Mar 31 05:57 AM | Sell | $613.20 | 77.05K | 0.021626 | 125.00 | $0.9968 | 0x037...e8e16 |
Mar 31 02:19 AM | Buy | $617.42 | 77.13K | 0.022581 | 199.40 | $1.59 | 0x4dc...74d30 |
Mar 31 02:18 AM | Sell | $617.49 | 77.00K | 0.021616 | 124.16 | $0.9976 | 0x0cf...8cf24 |
Mar 31 02:18 AM | Buy | $617.37 | 77.08K | 0.022583 | 199.40 | $1.59 | 0x9da...28f29 |
Mar 31 02:18 AM | Sell | $617.23 | 76.95K | 0.021616 | 124.09 | $0.9973 | 0x192...6194a |
Mar 31 02:17 AM | Buy | $617.11 | 77.03K | 0.021292 | 99.70 | $0.7970 | 0xa49...38223 |
Mar 31 02:17 AM | Buy | $617.05 | 76.97K | 0.031293 | 9.97 | $0.0797 | 0xf39...5a5a6 |
Mar 30 08:34 AM | Sell | $619.24 | 76.96K | 0.021610 | 123.62 | $0.9966 | 0x963...bfe5b |
Mar 30 08:27 AM | Sell | $619.12 | 77.04K | 0.021611 | 123.81 | $0.9969 | 0x8e6...b0d56 |
Mar 29 03:46 PM | Sell | $608.70 | 77.12K | 0.021638 | 126.03 | $0.9967 | 0xbc2...b5ae3 |
Mar 29 03:46 PM | Sell | $608.88 | 77.20K | 0.021638 | 126.13 | $0.9968 | 0xaaa...f577e |
Mar 29 03:46 PM | Sell | $608.79 | 77.28K | 0.021638 | 126.26 | $0.9966 | 0x68f...b5d5c |
Mar 29 03:45 PM | Sell | $608.72 | 77.36K | 0.021637 | 126.36 | $0.9963 | 0x4a3...09286 |
Mar 29 03:45 PM | Sell | $608.72 | 77.44K | 0.021638 | 126.57 | $0.9969 | 0xe09...07b1c |
Mar 29 03:45 PM | Sell | $608.68 | 77.52K | 0.021638 | 126.72 | $0.9970 | 0x925...034d0 |
Mar 29 09:28 AM | Sell | $613.49 | 77.60K | 0.023249 | 251.71 | $1.99 | 0xd29...ecb53 |
Mar 29 09:28 AM | Sell | $613.54 | 77.76K | 0.021625 | 126.05 | $0.9965 | 0xd4e...c94da |
Mar 28 12:34 PM | Sell | $612.15 | 77.84K | 0.021629 | 126.49 | $0.9967 | 0xd8e...21eb4 |
Mar 28 08:05 AM | Buy | $614.02 | 77.92K | 0.021277 | 99.70 | $0.7840 | 0x8c6...b9ab1 |
Mar 28 08:05 AM | Sell | $614.05 | 77.86K | 0.021624 | 126.18 | $0.9971 | 0x509...faae9 |
Mar 28 01:59 AM | Sell | $611.07 | 77.94K | 0.021632 | 126.87 | $0.9967 | 0x17d...fe095 |
Mar 27 05:40 PM | Sell | $609.13 | 78.02K | 0.021964 | 152.90 | $1.20 | 0x09c...4a2b6 |
Mar 27 05:39 PM | Sell | $609.01 | 78.12K | 0.021637 | 127.62 | $0.9969 | 0x26d...b0196 |
Mar 27 05:39 PM | Sell | $609.19 | 78.20K | 0.021964 | 153.29 | $1.20 | 0x74e...50cd9 |
Mar 27 05:37 PM | Sell | $608.89 | 78.30K | 0.021638 | 127.93 | $0.9968 | 0x65e...73d13 |
Mar 27 05:37 PM | Sell | $608.95 | 78.38K | 0.022454 | 191.97 | $1.49 | 0x36d...09abc |
Mar 27 05:36 PM | Sell | $608.96 | 78.50K | 0.021638 | 128.29 | $0.9972 | 0xeaa...83ad9 |
Mar 27 06:32 AM | Sell | $628.47 | 78.58K | 0.021587 | 124.39 | $0.9968 | 0x34f...bd74f |
Mar 27 06:31 AM | Sell | $628.51 | 78.66K | 0.021587 | 124.51 | $0.9968 | 0xbf4...3e11d |
Mar 26 09:48 AM | Sell | $629.55 | 78.74K | 0.021584 | 124.45 | $0.9970 | 0x1e8...9a4d6 |
Mar 26 09:46 AM | Sell | $629.48 | 78.82K | 0.022376 | 186.95 | $1.50 | 0x958...a1967 |
Mar 26 09:46 AM | Sell | $629.72 | 78.94K | 0.021585 | 124.82 | $0.9977 | 0x5df...42e6b |
Mar 26 09:46 AM | Sell | $629.59 | 79.02K | 0.023167 | 249.83 | $1.99 | 0x724...59726 |
Mar 26 09:45 AM | Sell | $629.61 | 79.18K | 0.021900 | 150.14 | $1.20 | 0x310...121bd |
Mar 26 09:45 AM | Sell | $629.67 | 79.28K | 0.021584 | 125.26 | $0.9968 | 0x97b...84d82 |
Mar 26 09:44 AM | Sell | $629.49 | 79.36K | 0.021584 | 125.44 | $0.9970 | 0x4de...6bb65 |
Mar 26 03:11 AM | Sell | $642.80 | 79.44K | 0.021552 | 122.98 | $0.9971 | 0xdf5...6433b |
Mar 26 03:11 AM | Sell | $642.76 | 79.52K | 0.021552 | 123.10 | $0.9970 | 0x61e...3648c |
Mar 26 03:10 AM | Sell | $642.70 | 79.60K | 0.021552 | 123.23 | $0.9969 | 0x83c...6d096 |
Mar 26 03:10 AM | Sell | $642.64 | 79.68K | 0.021552 | 123.36 | $0.9969 | 0x0aa...3916c |
Mar 25 08:06 PM | Sell | $645.24 | 79.76K | 0.021855 | 147.61 | $1.20 | 0xea5...1b698 |
Mar 25 08:05 PM | Sell | $645.21 | 79.85K | 0.021546 | 123.13 | $0.9969 | 0x0d5...9b2b1 |
Mar 25 03:20 PM | Sell | $642.81 | 79.93K | 0.021551 | 123.72 | $0.9969 | 0x355...22334 |
Mar 25 03:19 PM | Sell | $642.43 | 80.01K | 0.021551 | 123.84 | $0.9963 | 0xa3f...4c762 |