USDT/ZAMA Pool
The live USDT/ZAMA price today is $0.9995, with a 24-hour trading volume of $516.81. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $516.81
- 24h Buy Volume
- $265.42
- 24h Sell Volume
- $251.39
- Liquidity
- No data
- 24h Transactions
- 298
- 24h Buys
- 154
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Zama (ZAMA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 2084681796977960700 USDT for -87560585980443670000 ZAMA
- : 376587948020778240 USDT for -15797200003363428000 ZAMA
- : 2005025197222459000 USDT for -84003404339999820000 ZAMA
- : -2129119573950071600 USDT for 89101185340592470000 ZAMA
- : -2027305628364600000 USDT for 85023521566942200000 ZAMA
- : 1403972648435025700 USDT for -58971217174197740000 ZAMA
- : 1503636462374080300 USDT for -63062126263640590000 ZAMA
- : 354023372569313700 USDT for -14833340764347191000 ZAMA
- : -2731878148733697000 USDT for 114467666748198730000 ZAMA
- : -1043571343622915100 USDT for 43812149582513410000 ZAMA
USDT / ZAMA
USDT/ZAMA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ZAMA) | USDT | ZAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:05 PM | Buy | $0.9995 | 42.02 | 2.08 | 87.56 | $2.08 | 0xf8a...396b2 |
Mar 27 10:03 PM | Buy | $0.9995 | 41.93 | 0.3766 | 15.80 | $0.3764 | 0x1b2...fa304 |
Mar 27 09:50 PM | Buy | $0.9995 | 41.91 | 2.01 | 84.00 | $2.00 | 0x063...ead33 |
Mar 27 09:31 PM | Sell | $0.9997 | 41.83 | 2.13 | 89.10 | $2.13 | 0x018...b272a |
Mar 27 09:15 PM | Sell | $0.9995 | 41.92 | 2.03 | 85.02 | $2.03 | 0xa74...146d1 |
Mar 27 09:12 PM | Buy | $0.9995 | 42.01 | 1.40 | 58.97 | $1.40 | 0x418...e7507 |
Mar 27 09:09 PM | Buy | $0.9995 | 41.95 | 1.50 | 63.06 | $1.50 | 0x578...671fb |
Mar 27 09:03 PM | Buy | $0.9995 | 41.88 | 0.3540 | 14.83 | $0.3538 | 0x048...0e9b8 |
Mar 27 08:55 PM | Sell | $0.9997 | 41.87 | 2.73 | 114.47 | $2.73 | 0x950...a3c7d |
Mar 27 08:51 PM | Sell | $0.9995 | 41.99 | 1.04 | 43.81 | $1.04 | 0xab0...6514e |
Mar 27 08:45 PM | Buy | $0.9995 | 42.03 | 2.02 | 85.04 | $2.02 | 0xa1a...d87e3 |
Mar 27 08:40 PM | Buy | $0.9995 | 41.94 | 0.9931 | 41.66 | $0.9926 | 0x231...5fd2e |
Mar 27 07:53 PM | Buy | $0.9994 | 41.90 | 1.04 | 43.73 | $1.04 | 0x048...873af |
Mar 27 07:40 PM | Buy | $0.9995 | 41.85 | 1.92 | 80.26 | $1.92 | 0x170...c5e0a |
Mar 27 07:30 PM | Sell | $0.9995 | 41.77 | 2.43 | 101.41 | $2.43 | 0x2c3...dc0c8 |
Mar 27 07:29 PM | Sell | $0.9995 | 41.88 | 1.98 | 83.00 | $1.98 | 0x16d...bfac8 |
Mar 27 07:23 PM | Sell | $0.9995 | 41.96 | 2.98 | 125.15 | $2.98 | 0x9d8...83e28 |
Mar 27 07:15 PM | Sell | $0.9995 | 42.09 | 2.86 | 120.51 | $2.86 | 0x183...ecc0a |
Mar 27 07:11 PM | Buy | $0.9995 | 42.22 | 6.16 | 259.30 | $6.15 | 0x2ab...59cf6 |
Mar 27 07:03 PM | Buy | $0.9995 | 41.95 | 3.00 | 125.67 | $3.00 | 0xd95...1914f |
Mar 27 06:56 PM | Sell | $0.9995 | 41.82 | 1.99 | 83.10 | $1.99 | 0x253...24ab1 |
Mar 27 06:45 PM | Sell | $0.9995 | 41.90 | 1.99 | 83.27 | $1.99 | 0x4c9...45958 |
Mar 27 06:44 PM | Sell | $0.9995 | 41.99 | 0.6528 | 27.40 | $0.6525 | 0x432...94f7b |
Mar 27 06:39 PM | Buy | $0.9995 | 42.02 | 1.43 | 60.00 | $1.43 | 0xfa8...52dd5 |
Mar 27 06:22 PM | Sell | $0.9996 | 41.96 | 0.9932 | 41.67 | $0.9928 | 0x323...7e9de |
Mar 27 06:19 PM | Sell | $0.9996 | 42.00 | 1.99 | 83.46 | $1.99 | 0x0e1...6abed |
Mar 27 06:16 PM | Buy | $0.9996 | 42.09 | 0.8774 | 36.93 | $0.8771 | 0x19e...faf52 |
Mar 27 06:14 PM | Buy | $0.9996 | 42.05 | 0.8892 | 37.39 | $0.8888 | 0xbc4...a091a |
Mar 27 06:13 PM | Buy | $0.9996 | 42.01 | 0.4759 | 20.00 | $0.4757 | 0xce7...cb835 |
Mar 27 06:09 PM | Buy | $0.9996 | 41.99 | 1.19 | 50.07 | $1.19 | 0xb88...f5819 |
Mar 27 06:08 PM | Sell | $0.9996 | 41.94 | 2.19 | 91.68 | $2.18 | 0xf82...88555 |
Mar 27 06:04 PM | Buy | $0.9996 | 42.03 | 0.9234 | 38.82 | $0.9231 | 0x9fb...dda40 |
Mar 27 06:04 PM | Buy | $0.9997 | 41.99 | 0.3173 | 13.33 | $0.3172 | 0x3e3...98360 |
Mar 27 06:04 PM | Buy | $0.9996 | 41.98 | 1.09 | 45.89 | $1.09 | 0x0b8...03538 |
Mar 27 05:59 PM | Sell | $0.9996 | 41.93 | 0.9833 | 41.22 | $0.9829 | 0xeda...044b6 |
Mar 27 05:53 PM | Sell | $0.9996 | 41.97 | 1.49 | 62.54 | $1.49 | 0xc72...f6670 |
Mar 27 05:50 PM | Buy | $0.9996 | 42.04 | 2.42 | 101.80 | $2.42 | 0x46b...01fef |
Mar 27 05:35 PM | Buy | $0.9994 | 41.93 | 0.9915 | 41.58 | $0.9910 | 0xa89...ce8d6 |
Mar 27 05:31 PM | Sell | $0.9996 | 41.89 | 2.02 | 84.61 | $2.02 | 0x59e...11e06 |
Mar 27 05:23 PM | Sell | $0.9996 | 41.98 | 0.6451 | 27.07 | $0.6448 | 0xcfb...43888 |
Mar 27 05:17 PM | Buy | $0.9996 | 42.01 | 2.97 | 124.83 | $2.97 | 0xc73...0dff0 |
Mar 27 05:17 PM | Sell | $0.9996 | 41.88 | 2.98 | 124.89 | $2.98 | 0xbfe...26c3f |
Mar 27 05:14 PM | Sell | $0.9996 | 42.01 | 0.9384 | 39.42 | $0.9381 | 0x03d...4fb72 |
Mar 27 05:08 PM | Sell | $0.9996 | 42.05 | 2.20 | 92.54 | $2.20 | 0x637...88e5d |
Mar 27 05:03 PM | Buy | $0.9996 | 42.14 | 0.2483 | 10.47 | $0.2482 | 0x0e5...83ff5 |
Mar 27 05:00 PM | Sell | $0.9996 | 42.13 | 2.12 | 89.21 | $2.12 | 0x7d0...eaa2c |
Mar 27 04:58 PM | Buy | $0.9996 | 42.22 | 3.10 | 130.78 | $3.10 | 0xb96...9210b |
Mar 27 04:58 PM | Buy | $0.9996 | 42.09 | 4.51 | 189.53 | $4.51 | 0x926...a087c |
Mar 27 04:53 PM | Sell | $0.9996 | 41.89 | 1.96 | 82.03 | $1.96 | 0xf76...989a8 |
Mar 27 04:43 PM | Sell | $0.9996 | 41.98 | 1.09 | 45.72 | $1.09 | 0xaeb...db547 |
Mar 27 04:43 PM | Buy | $0.9996 | 42.02 | 2.06 | 86.59 | $2.06 | 0x0c9...7dbe3 |
Mar 27 04:42 PM | Buy | $0.9996 | 41.93 | 2.22 | 93.21 | $2.22 | 0xd02...f8a2a |
Mar 27 04:09 PM | Buy | $0.9996 | 41.84 | 1.99 | 83.06 | $1.99 | 0xe3d...05016 |
Mar 27 04:01 PM | Buy | $0.9996 | 41.75 | 2.85 | 118.92 | $2.85 | 0x512...a4137 |
Mar 27 04:00 PM | Sell | $0.9996 | 41.63 | 2.97 | 123.74 | $2.97 | 0x3b0...8229b |
Mar 27 03:58 PM | Buy | $0.9996 | 41.76 | 1.99 | 82.96 | $1.99 | 0x494...c956a |
Mar 27 03:54 PM | Sell | $0.9996 | 41.67 | 1.97 | 81.98 | $1.97 | 0x10e...8f18d |
Mar 27 03:37 PM | Sell | $0.9997 | 41.76 | 0.7917 | 33.05 | $0.7914 | 0x439...84887 |
Mar 27 03:37 PM | Sell | $0.9997 | 41.79 | 0.8522 | 35.61 | $0.8520 | 0x2ff...e47c8 |
Mar 27 03:34 PM | Sell | $0.9997 | 41.83 | 1.99 | 83.12 | $1.99 | 0x6c6...ccc82 |
Mar 27 03:33 PM | Buy | $0.9997 | 41.91 | 1.69 | 70.98 | $1.69 | 0x07b...34984 |
Mar 27 03:33 PM | Sell | $0.9997 | 41.84 | 1.70 | 71.01 | $1.70 | 0x5f4...e476f |
Mar 27 03:31 PM | Buy | $0.9997 | 41.91 | 3.56 | 148.85 | $3.55 | 0xad8...0d903 |
Mar 27 03:31 PM | Buy | $0.9997 | 41.76 | 4.83 | 201.29 | $4.83 | 0x1f2...a6f65 |
Mar 27 03:30 PM | Buy | $0.9997 | 41.55 | 2.75 | 114.38 | $2.75 | 0xdd0...74f97 |
Mar 27 03:30 PM | Buy | $0.9997 | 41.43 | 2.32 | 96.09 | $2.32 | 0xa05...339a5 |
Mar 27 03:30 PM | Buy | $0.9997 | 41.33 | 1.97 | 81.41 | $1.97 | 0x16c...2c070 |
Mar 27 03:29 PM | Sell | $0.9997 | 41.25 | 0.4966 | 20.48 | $0.4964 | 0xdc8...f04ac |
Mar 27 03:29 PM | Sell | $0.9997 | 41.27 | 2.29 | 94.61 | $2.29 | 0x581...60ec6 |
Mar 27 03:26 PM | Sell | $0.9997 | 41.37 | 2.47 | 102.26 | $2.47 | 0xc3a...b089b |
Mar 27 03:24 PM | Buy | $0.9997 | 41.47 | 3.65 | 151.07 | $3.65 | 0x3c9...885e4 |
Mar 27 03:23 PM | Sell | $0.9997 | 41.32 | 6.33 | 262.20 | $6.33 | 0xf03...1e2f0 |
Mar 27 03:23 PM | Sell | $0.9997 | 41.59 | 3.58 | 149.15 | $3.58 | 0x0a4...e800f |
Mar 27 03:18 PM | Buy | $0.9997 | 41.74 | 1.50 | 62.64 | $1.50 | 0x789...f2f9a |
Mar 27 03:11 PM | Sell | $0.9997 | 41.68 | 2.27 | 94.79 | $2.27 | 0x1bd...4facc |
Mar 27 03:05 PM | Buy | $0.9997 | 41.78 | 2.15 | 89.58 | $2.14 | 0xaa1...2c6b5 |
Mar 27 03:03 PM | Sell | $0.9997 | 41.68 | 2.11 | 88.00 | $2.11 | 0xc69...bc412 |
Mar 27 03:02 PM | Sell | $0.9997 | 41.78 | 0.7622 | 31.83 | $0.7619 | 0x4a6...ac1b2 |
Mar 27 03:02 PM | Buy | $0.9997 | 41.81 | 1.21 | 50.54 | $1.21 | 0x1b9...50bb0 |
Mar 27 03:01 PM | Sell | $0.9997 | 41.76 | 0.4838 | 20.20 | $0.4837 | 0xcf1...3f228 |
Mar 27 02:59 PM | Buy | $0.9997 | 41.78 | 2.55 | 106.37 | $2.55 | 0xba3...c4f00 |
Mar 27 02:58 PM | Sell | $0.9997 | 41.67 | 1.21 | 50.38 | $1.21 | 0x6d1...e60cc |
Mar 27 02:50 PM | Sell | $0.9997 | 41.72 | 2.12 | 88.42 | $2.12 | 0xc62...64069 |
Mar 27 02:43 PM | Buy | $0.9997 | 41.81 | 0.7771 | 32.50 | $0.7769 | 0xa59...d0df0 |
Mar 27 02:43 PM | Buy | $0.9997 | 41.78 | 1.98 | 82.66 | $1.98 | 0x6b1...f30ce |
Mar 27 02:42 PM | Buy | $0.9997 | 41.69 | 0.7902 | 32.95 | $0.7899 | 0x883...31f9a |
Mar 27 02:42 PM | Sell | $0.9997 | 41.66 | 0.7906 | 32.93 | $0.7903 | 0x925...35209 |
Mar 27 02:40 PM | Sell | $0.9997 | 41.69 | 0.8160 | 34.01 | $0.8157 | 0x8f7...84d33 |
Mar 27 02:40 PM | Buy | $0.9997 | 41.73 | 1.65 | 68.83 | $1.65 | 0x71c...1aa9d |
Mar 27 02:35 PM | Sell | $0.9997 | 41.66 | 2.63 | 109.52 | $2.63 | 0x07a...7ab1b |
Mar 27 02:33 PM | Buy | $0.9997 | 41.77 | 0.8930 | 37.30 | $0.8927 | 0xeb3...4a307 |
Mar 27 02:30 PM | Sell | $0.9997 | 41.73 | 2.49 | 104.14 | $2.49 | 0x69d...ce651 |
Mar 27 02:29 PM | Buy | $0.9997 | 41.84 | 1.09 | 45.73 | $1.09 | 0x35e...e7783 |
Mar 27 02:22 PM | Buy | $0.9997 | 41.79 | 3.97 | 165.70 | $3.97 | 0x0e8...c6b5b |
Mar 27 02:19 PM | Buy | $0.9997 | 41.62 | 2.39 | 99.38 | $2.39 | 0x598...e9bad |
Mar 27 02:18 PM | Buy | $0.9997 | 41.52 | 2.25 | 93.28 | $2.25 | 0xe1b...6d5fe |
Mar 27 02:13 PM | Sell | $0.9997 | 41.42 | 1.59 | 66.06 | $1.59 | 0xed5...81e4e |
Mar 27 02:05 PM | Buy | $0.9998 | 41.49 | 0.9917 | 41.15 | $0.9915 | 0xd63...744c2 |
Mar 27 02:04 PM | Sell | $0.9997 | 41.45 | 0.9833 | 40.75 | $0.9830 | 0xf66...f2677 |
Mar 27 02:03 PM | Sell | $0.9997 | 41.49 | 0.9932 | 41.20 | $0.9929 | 0x2b5...0bee5 |