财神发大财/WBNB Pool
The live 财神发大财/WBNB price today is $0.056005, with a 24-hour trading volume of $444.70K. This pair has changed -91.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056005
- 24h Volume
- $444.70K
- 24h Buy Volume
- $220.75K
- 24h Sell Volume
- $223.95K
- Liquidity
- No data
- 24h Transactions
- 5822
- 24h Buys
- 2963
- 24h Sells
- 2859
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -28.69%
- 6 Hours
- -91.88%
- 24 Hours
- -91.88%
Tokens in this pool
财神发大财 (财神发大财) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -9.596988252638715e+24 财神发大财 for 95897186763181650 WBNB
- : 1.5628967536545363e+24 财神发大财 for -15895512455536048 WBNB
- : 2.0248850438308344e+25 财神发大财 for -199000000000000000 WBNB
- : -2e+25 财神发大财 for 195495393411994430 WBNB
- : -1.0821204314375129e+24 财神发大财 for 10932032069049896 WBNB
- : -1e+25 财神发大财 for 102836917124071970 WBNB
- : 5.655388044421495e+24 财神发大财 for -58854009993712824 WBNB
- : -7.0741543e+24 财神发大财 for 73419773574158780 WBNB
- : -2.742305690079108e+24 财神发大财 for 28916010634177610 WBNB
- : -6.700341266633186e+24 财神发大财 for 71750187765210264 WBNB
财神发大财 / WBNB
财神发大财/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 财神发大财 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Sell | $0.056005 | 0.089867 | 9.60M | 0.0959 | $57.63 | 0xfb3...86ac1 |
Mar 27 06:23 PM | Buy | $0.056186 | 0.071018 | 1.56M | 0.0159 | $9.67 | 0x6df...f83ce |
Mar 27 06:23 PM | Buy | $0.056155 | 0.071012 | 20.25M | 0.1990 | $124.63 | 0x2b9...5b3a2 |
Mar 27 06:21 PM | Sell | $0.055780 | 0.089498 | 20.00M | 0.1955 | $115.59 | 0xc88...7fbc0 |
Mar 27 06:15 PM | Sell | $0.056142 | 0.071012 | 1.08M | 0.0109 | $6.65 | 0x60a...000d6 |
Mar 27 06:13 PM | Sell | $0.056168 | 0.071015 | 10.00M | 0.1028 | $61.68 | 0x74f...8db14 |
Mar 27 06:12 PM | Buy | $0.056369 | 0.071048 | 5.66M | 0.0589 | $36.02 | 0x6ec...86551 |
Mar 27 06:12 PM | Sell | $0.056255 | 0.071029 | 7.07M | 0.0734 | $44.25 | 0xf93...a94a7 |
Mar 27 06:10 PM | Sell | $0.056397 | 0.071053 | 2.74M | 0.0289 | $17.54 | 0x477...3e2a2 |
Mar 27 06:09 PM | Sell | $0.056453 | 0.071062 | 6.70M | 0.0718 | $43.23 | 0x4ca...6e6d8 |
Mar 27 06:09 PM | Sell | $0.056596 | 0.071086 | 2.25M | 0.0245 | $14.87 | 0x2f9...89ec1 |
Mar 27 06:09 PM | Sell | $0.056646 | 0.071094 | 9.97M | 0.1106 | $66.28 | 0x5b7...85f47 |
Mar 27 06:07 PM | Sell | $0.056874 | 0.071131 | 500.00K | 0.025643 | $3.44 | 0x023...bb174 |
Mar 27 06:04 PM | Sell | $0.056879 | 0.071133 | 1.56M | 0.0177 | $10.75 | 0xb97...a618d |
Mar 27 06:04 PM | Buy | $0.056915 | 0.071139 | 7.02M | 0.0792 | $48.56 | 0xd30...7400e |
Mar 27 06:03 PM | Buy | $0.056754 | 0.071112 | 9.97M | 0.1093 | $67.36 | 0x7e1...c5887 |
Mar 27 06:02 PM | Buy | $0.056535 | 0.071076 | 7.59M | 0.0808 | $49.58 | 0x6ea...37700 |
Mar 27 06:01 PM | Buy | $0.056372 | 0.071050 | 9.60M | 0.0994 | $61.15 | 0x35d...d4fe0 |
Mar 27 06:01 PM | Buy | $0.056178 | 0.071018 | 1.56M | 0.0159 | $9.65 | 0x907...53080 |
Mar 27 06:01 PM | Sell | $0.056148 | 0.071013 | 997.00K | 0.0101 | $6.13 | 0xda7...c380d |
Mar 27 06:01 PM | Sell | $0.056169 | 0.071016 | 1.51M | 0.0153 | $9.31 | 0x2e7...79dce |
Mar 27 06:01 PM | Sell | $0.056199 | 0.071021 | 20.06M | 0.2109 | $124.32 | 0xb5a...b6c99 |
Mar 27 06:01 PM | Buy | $0.056616 | 0.071090 | 1.51M | 0.0164 | $9.99 | 0x179...885b8 |
Mar 27 06:01 PM | Sell | $0.056583 | 0.071084 | 21.77M | 0.2441 | $143.32 | 0x4ca...9119b |
Mar 27 06:00 PM | Sell | $0.057081 | 0.071166 | 13.52M | 0.1609 | $95.73 | 0xe45...c1e86 |
Mar 27 05:59 PM | Sell | $0.057420 | 0.071222 | 413.23K | 0.025038 | $3.07 | 0x41b...68f88 |
Mar 27 05:58 PM | Buy | $0.057430 | 0.071224 | 811.81K | 0.029940 | $6.03 | 0x01d...c194c |
Mar 27 05:56 PM | Buy | $0.057407 | 0.071220 | 2.24M | 0.0272 | $16.57 | 0x3ad...3e2ce |
Mar 27 05:56 PM | Buy | $0.057350 | 0.071211 | 2.25M | 0.0272 | $16.57 | 0x6e2...1c029 |
Mar 27 05:56 PM | Sell | $0.057293 | 0.071201 | 8.55M | 0.1039 | $62.32 | 0xbad...a16f8 |
Mar 27 05:56 PM | Sell | $0.057514 | 0.071238 | 8.55M | 0.1071 | $64.20 | 0x40e...14c28 |
Mar 27 05:55 PM | Sell | $0.057747 | 0.071276 | 6.85M | 0.0882 | $53.05 | 0xe17...ac749 |
Mar 27 05:53 PM | Sell | $0.057941 | 0.071307 | 6.85M | 0.0904 | $54.38 | 0xe8e...8854a |
Mar 27 05:53 PM | Sell | $0.058141 | 0.071340 | 2.52M | 0.0339 | $20.53 | 0xbe2...0edc1 |
Mar 27 05:49 PM | Sell | $0.058217 | 0.071353 | 6.60M | 0.0901 | $54.23 | 0xbf4...af367 |
Mar 27 05:49 PM | Sell | $0.058416 | 0.071386 | 23.71K | 0.033278 | $0.1995 | 0x8db...052ae |
Mar 27 05:47 PM | Sell | $0.058421 | 0.071386 | 7.78M | 0.1091 | $65.48 | 0x92d...2984c |
Mar 27 05:40 PM | Sell | $0.058691 | 0.071427 | 841.55K | 0.0120 | $7.31 | 0xfe4...3eb65 |
Mar 27 05:40 PM | Sell | $0.058719 | 0.071432 | 4.17M | 0.0601 | $36.39 | 0x686...45134 |
Mar 27 05:40 PM | Sell | $0.058858 | 0.071455 | 4.17M | 0.0610 | $36.97 | 0x1ea...ddb91 |
Mar 27 05:40 PM | Buy | $0.058999 | 0.071478 | 7.78M | 0.1135 | $69.97 | 0x2d8...de023 |
Mar 27 05:40 PM | Sell | $0.058735 | 0.071435 | 16.41M | 0.2424 | $143.38 | 0xdbd...8b0dd |
Mar 27 05:39 PM | Sell | $0.059305 | 0.071528 | 8.05M | 0.1246 | $74.89 | 0x2e0...97640 |
Mar 27 05:39 PM | Buy | $0.059605 | 0.071578 | 44.20K | 0.036988 | $0.4245 | 0x8d7...88a59 |
Mar 27 05:39 PM | Sell | $0.059603 | 0.071577 | 6.84M | 0.1091 | $65.69 | 0x5da...c35d5 |
Mar 27 05:37 PM | Buy | $0.059867 | 0.071621 | 17.09M | 0.2684 | $168.63 | 0x21f...4cdae |
Mar 27 05:37 PM | Sell | $0.059220 | 0.071515 | 7.47M | 0.1144 | $68.83 | 0x286...6b45a |
Mar 27 05:36 PM | Buy | $0.059497 | 0.071560 | 16.41M | 0.2485 | $155.88 | 0xc00...54b7d |
Mar 27 05:34 PM | Buy | $0.058906 | 0.071463 | 3.40M | 0.0495 | $30.26 | 0x8e9...10756 |
Mar 27 05:34 PM | Buy | $0.058791 | 0.071444 | 3.44M | 0.0495 | $30.26 | 0xc9a...4783a |
Mar 27 05:33 PM | Buy | $0.058677 | 0.071425 | 8.05M | 0.1133 | $69.84 | 0x3b4...1a107 |
Mar 27 05:32 PM | Sell | $0.058420 | 0.071383 | 69.69K | 0.039613 | $0.5868 | 0xd14...ccd65 |
Mar 27 05:29 PM | Buy | $0.058422 | 0.071383 | 1.88M | 0.0260 | $15.83 | 0xc62...5f58a |
Mar 27 05:29 PM | Buy | $0.058363 | 0.071374 | 1.89M | 0.0260 | $15.83 | 0x187...65880 |
Mar 27 05:29 PM | Sell | $0.058304 | 0.071364 | 10.66M | 0.1480 | $88.54 | 0xc90...5d50d |
Mar 27 05:27 PM | Sell | $0.058642 | 0.071419 | 4.16M | 0.0593 | $35.92 | 0x078...27fdd |
Mar 27 05:27 PM | Buy | $0.058780 | 0.071442 | 4.87M | 0.0697 | $42.72 | 0x74c...86481 |
Mar 27 05:26 PM | Sell | $0.058621 | 0.071416 | 4.13M | 0.0588 | $35.62 | 0x563...d6250 |
Mar 27 05:26 PM | Sell | $0.058757 | 0.071438 | 4.13M | 0.0597 | $36.18 | 0xb05...3f290 |
Mar 27 05:26 PM | Buy | $0.058896 | 0.071461 | 4.80M | 0.0697 | $42.72 | 0xe28...036a8 |
Mar 27 05:26 PM | Sell | $0.058734 | 0.071434 | 1.37M | 0.0197 | $11.99 | 0xc9b...887ee |
Mar 27 05:26 PM | Buy | $0.058780 | 0.071442 | 4.17M | 0.0598 | $36.64 | 0x8e7...67991 |
Mar 27 05:26 PM | Sell | $0.058642 | 0.071419 | 8.06M | 0.1158 | $69.64 | 0x9d6...1b54a |
Mar 27 05:26 PM | Buy | $0.058910 | 0.071463 | 8.29M | 0.1196 | $73.85 | 0x0b3...2ca22 |
Mar 27 05:26 PM | Buy | $0.058637 | 0.071418 | 3.51M | 0.0495 | $30.29 | 0xfd4...344db |
Mar 27 05:26 PM | Buy | $0.058525 | 0.071399 | 7.16M | 0.0990 | $61.00 | 0xadd...92959 |
Mar 27 05:23 PM | Sell | $0.058302 | 0.071362 | 2.99M | 0.0409 | $24.83 | 0xadf...0780e |
Mar 27 05:20 PM | Buy | $0.058400 | 0.071378 | 413.23K | 0.025701 | $3.47 | 0x07a...39624 |
Mar 27 05:20 PM | Buy | $0.058388 | 0.071375 | 43.30K | 0.035968 | $0.3632 | 0x84d...f3de0 |
Mar 27 05:20 PM | Buy | $0.058386 | 0.071375 | 8.06M | 0.1094 | $67.58 | 0x305...bddb3 |
Mar 27 05:20 PM | Buy | $0.058140 | 0.071335 | 87.91K | 0.021176 | $0.7156 | 0x123...bea27 |
Mar 27 05:20 PM | Sell | $0.058138 | 0.071334 | 16.05M | 0.2200 | $130.59 | 0x56b...d701e |
Mar 27 05:20 PM | Sell | $0.058637 | 0.071416 | 131.22K | 0.021854 | $1.13 | 0xf5f...f6fb3 |
Mar 27 05:18 PM | Sell | $0.058643 | 0.071417 | 69.71K | 0.039851 | $0.6024 | 0x51e...f9e0d |
Mar 27 05:18 PM | Sell | $0.058645 | 0.071417 | 69.71K | 0.039854 | $0.6026 | 0xac0...0bb00 |
Mar 27 05:18 PM | Buy | $0.058648 | 0.071418 | 69.69K | 0.039900 | $0.6026 | 0x6fa...8a5e0 |
Mar 27 05:18 PM | Buy | $0.058646 | 0.071417 | 69.71K | 0.039900 | $0.6026 | 0xdb5...52521 |
Mar 27 05:15 PM | Sell | $0.058655 | 0.071417 | 69.73K | 0.039854 | $0.6034 | 0xb5d...5c1a4 |
Mar 27 05:15 PM | Buy | $0.058656 | 0.071417 | 69.71K | 0.039900 | $0.6034 | 0x1f2...6b664 |
Mar 27 05:15 PM | Buy | $0.058654 | 0.071417 | 69.73K | 0.039900 | $0.6034 | 0xec6...aae14 |
Mar 27 05:14 PM | Sell | $0.058651 | 0.071417 | 75.25K | 0.021064 | $0.6509 | 0x9d6...e749b |
Mar 27 05:14 PM | Sell | $0.058654 | 0.071417 | 738.96K | 0.0105 | $6.39 | 0xd32...e03e6 |
Mar 27 05:14 PM | Sell | $0.058678 | 0.071421 | 199.15K | 0.022823 | $1.73 | 0x940...ada0e |
Mar 27 05:12 PM | Sell | $0.058686 | 0.071422 | 13.25M | 0.1927 | $115.06 | 0x18c...dec12 |
Mar 27 05:12 PM | Buy | $0.059137 | 0.071496 | 6.70M | 0.0992 | $61.22 | 0x093...ea855 |
Mar 27 05:12 PM | Sell | $0.058904 | 0.071458 | 7.71M | 0.1137 | $68.64 | 0x60a...9d8d3 |
Mar 27 05:12 PM | Buy | $0.059172 | 0.071502 | 13.25M | 0.1943 | $121.50 | 0xbbd...c17f3 |
Mar 27 05:11 PM | Buy | $0.058718 | 0.071427 | 5.72M | 0.0809 | $49.84 | 0xacd...95e4a |
Mar 27 05:11 PM | Buy | $0.058531 | 0.071397 | 3.57M | 0.0496 | $30.42 | 0x2a1...b5385 |
Mar 27 05:10 PM | Buy | $0.058417 | 0.071378 | 10.99M | 0.1487 | $92.48 | 0x31b...cc790 |
Mar 27 05:10 PM | Buy | $0.058083 | 0.071324 | 3.76M | 0.0495 | $30.37 | 0x33f...a7fd8 |
Mar 27 05:10 PM | Sell | $0.057975 | 0.071306 | 6.80M | 0.0896 | $54.22 | 0xf4f...dff89 |
Mar 27 05:10 PM | Sell | $0.058175 | 0.071338 | 75.27K | 0.021005 | $0.6153 | 0x2da...cd8cb |
Mar 27 05:09 PM | Buy | $0.058178 | 0.071339 | 738.96K | 0.029900 | $6.04 | 0x1f9...224e0 |
Mar 27 05:09 PM | Buy | $0.058156 | 0.071335 | 4.55M | 0.0604 | $37.12 | 0x340...0f7d7 |
Mar 27 05:09 PM | Buy | $0.058021 | 0.071313 | 75.25K | 0.039900 | $0.6035 | 0x018...aeb1b |
Mar 27 05:09 PM | Buy | $0.058019 | 0.071313 | 75.27K | 0.039900 | $0.6035 | 0x3c5...f6799 |
Mar 27 05:09 PM | Sell | $0.058017 | 0.071312 | 4.06M | 0.0535 | $32.56 | 0x37a...91ab9 |
Mar 27 05:09 PM | Sell | $0.058136 | 0.071332 | 4.00M | 0.0535 | $32.52 | 0xdcb...a0122 |
Mar 27 05:09 PM | Buy | $0.058257 | 0.071352 | 7.46M | 0.0997 | $61.61 | 0x6fc...d5c79 |