IDRT/USDC Pool
The live IDRT/USDC price today is $0.045749, with a 24-hour trading volume of $44.06. This pair has changed 1.40% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045749
- 24h Volume
- $44.06
- 24h Buy Volume
- $18.55
- 24h Sell Volume
- $25.52
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
Rupiah Token (IDRT) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading IDRT (Rupiah Token)
IDRT/USDC on PancakeSwap V3IDRT/WBNB on PancakeSwap V2Recent Transactions
- : -8454161 IDRT for 4821340883607819000 USDC
- : 9028691 IDRT for -5252521059094688000 USDC
- : 23125632 IDRT for -13327501960958904000 USDC
- : -36463652 IDRT for 20674812175727140000 USDC
- : 1362286 IDRT for -796154243603377300 USDC
- : 6293340 IDRT for -3669713913308841500 USDC
- : 2506855 IDRT for -1457997707311826200 USDC
- : 14192 IDRT for -8248424790313087 USDC
- : 11941560 IDRT for -6915846324139116000 USDC
- : 17075818 IDRT for -9805771854173415000 USDC
IDRT / USDC
IDRT/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | IDRT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:03 AM | Sell | $0.045749 | 0.045747 | 84.54K | 4.82 | $4.86 | 0x0c2...7238a |
Mar 27 05:45 AM | Buy | $0.045778 | 0.045775 | 90.29K | 5.25 | $5.22 | 0xf83...8109f |
Mar 27 03:52 AM | Buy | $0.045747 | 0.045745 | 231.26K | 13.33 | $13.29 | 0x06d...2f62d |
Mar 27 01:48 AM | Sell | $0.045670 | 0.045668 | 364.64K | 20.67 | $20.67 | 0x6b5...d34d6 |
Mar 26 12:10 AM | Buy | $0.045790 | 0.045789 | 13.62K | 0.7962 | $0.7886 | 0x504...dff7e |
Mar 25 08:58 PM | Buy | $0.045785 | 0.045784 | 62.93K | 3.67 | $3.64 | 0xd55...26cae |
Mar 25 02:57 PM | Buy | $0.045763 | 0.045763 | 25.07K | 1.46 | $1.44 | 0xb9c...0e1da |
Mar 25 03:43 AM | Buy | $0.045756 | 0.045754 | 141.92 | 0.028249 | $0.028169 | 0x95e...41371 |
Mar 25 03:43 AM | Buy | $0.045756 | 0.045754 | 119.42K | 6.92 | $6.87 | 0xac0...43533 |
Mar 24 02:27 PM | Buy | $0.045716 | 0.045714 | 170.76K | 9.81 | $9.76 | 0xa7a...50c85 |
Mar 23 02:37 PM | Buy | $0.045659 | 0.045657 | 69.50K | 3.96 | $3.93 | 0x2f2...3d52c |
Mar 23 01:20 PM | Sell | $0.045636 | 0.045634 | 163.03K | 9.14 | $9.19 | 0xdc5...20528 |
Mar 23 01:20 PM | Sell | $0.045689 | 0.045688 | 358.66K | 20.40 | $20.40 | 0xdc5...20528 |
Mar 23 05:50 AM | Buy | $0.045809 | 0.045807 | 7.50K | 0.4401 | $0.4359 | 0xc0e...05637 |
Mar 22 01:43 AM | Sell | $0.045806 | 0.045805 | 533.95 | 0.0307 | $0.0310 | 0x9b6...c90bb |