BTCB/Hijinks Pool
The live BTCB/Hijinks price today is $74.05K, with a 24-hour trading volume of $0.2391. This pair has changed 0.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $74.05K
- 24h Volume
- $0.2391
- 24h Buy Volume
- $0.0434
- 24h Sell Volume
- $0.1957
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.35%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCB (BTCB Token)
Recent Transactions
- : 585771041706 BTCB for -9526633964184784 Hijinks
- : -1573518820391 BTCB for 25592360135051200 Hijinks
- : -1074397109321 BTCB for 17713417912036276 Hijinks
- : 922075535800 BTCB for -15289999672340820 Hijinks
- : 715207786278 BTCB for -11759984356699682 Hijinks
- : 1062997377427 BTCB for -17319817999361564 Hijinks
- : -439267027384 BTCB for 7098692985143547 Hijinks
- : -792982667427 BTCB for 12895840044118814 Hijinks
- : 2292664639316 BTCB for -37184880734969170 Hijinks
- : -834100324935 BTCB for 13360732703318406 Hijinks
BTCB / Hijinks
BTCB/Hijinks Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hijinks) | BTCB | Hijinks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:59 AM | Buy | $74.05K | 16.27K | 0.065858 | 0.029527 | $0.0434 | 0x4c5...7bd75 |
Mar 18 12:28 AM | Sell | $73.73K | 16.17K | 0.051574 | 0.0256 | $0.1160 | 0x794...d4644 |
Mar 17 02:23 PM | Sell | $73.79K | 16.44K | 0.051075 | 0.0177 | $0.0793 | 0xa53...1c6dc |
Mar 17 01:50 AM | Buy | $75.69K | 16.62K | 0.069221 | 0.0153 | $0.0698 | 0xe3a...e32e3 |
Mar 17 12:28 AM | Buy | $74.91K | 16.46K | 0.067153 | 0.0118 | $0.0536 | 0xa23...99aad |
Mar 16 10:39 PM | Buy | $74.70K | 16.34K | 0.051063 | 0.0173 | $0.0794 | 0x396...b055d |
Mar 16 07:55 AM | Sell | $73.43K | 16.16K | 0.064393 | 0.027099 | $0.0323 | 0xa9a...ad35e |
Mar 16 06:26 AM | Sell | $73.79K | 16.24K | 0.067930 | 0.0129 | $0.0585 | 0x9ab...961ff |
Mar 16 04:52 AM | Buy | $74.00K | 16.37K | 0.052293 | 0.0372 | $0.1696 | 0xa78...f791d |
Mar 15 07:47 PM | Sell | $71.50K | 15.99K | 0.068342 | 0.0134 | $0.0596 | 0x0c3...e099a |
Mar 15 06:54 PM | Sell | $71.44K | 16.13K | 0.051292 | 0.0209 | $0.0922 | 0xf6b...2665f |
Mar 15 01:30 PM | Buy | $71.51K | 16.34K | 0.052756 | 0.0445 | $0.1970 | 0x0e1...7c072 |
Mar 14 06:55 PM | Sell | $70.65K | 15.89K | 0.051433 | 0.0229 | $0.1012 | 0x193...3f85b |
Mar 14 05:57 PM | Sell | $70.63K | 16.12K | 0.051105 | 0.0179 | $0.0780 | 0x931...d5ecb |
Mar 14 01:57 PM | Sell | $70.84K | 16.30K | 0.067569 | 0.0124 | $0.0536 | 0xa4a...22d63 |
Mar 13 10:35 PM | Sell | $70.64K | 16.43K | 0.067489 | 0.0123 | $0.0529 | 0x8c9...1205d |
Mar 13 10:32 PM | Buy | $70.64K | 16.56K | 0.052268 | 0.0372 | $0.1602 | 0x94c...37f11 |
Mar 13 09:45 PM | Sell | $71.14K | 16.18K | 0.064953 | 0.028011 | $0.0352 | 0x62c...d0c0e |
Mar 13 09:44 PM | Buy | $71.13K | 16.26K | 0.052333 | 0.0376 | $0.1659 | 0x044...52211 |
Mar 13 12:05 PM | Buy | $72.35K | 15.88K | 0.052437 | 0.0383 | $0.1763 | 0x4db...5a496 |