WBNB/Cake-LP Pool
The live WBNB/Cake-LP price today is $618.12, with a 24-hour trading volume of $0.5393. This pair has changed 2.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.12
- 24h Volume
- $0.5393
- 24h Buy Volume
- $0.3001
- 24h Sell Volume
- $0.2392
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped BNB (WBNB) Pancake LPs (Cake-LP)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/SIRENUSDT/USDCRecent Transactions
- : 486282867193035 WBNB for -1769535498260296700 Cake-LP
- : -394937364292630 WBNB for 1428444074820887300 Cake-LP
- : 235300549089759 WBNB for -856893180733232300 Cake-LP
- : 216651496352006 WBNB for -784853304128710500 Cake-LP
- : 325975532815397 WBNB for -1173508027173150200 Cake-LP
- : 240433740493712 WBNB for -859923881604271900 Cake-LP
- : -928203294433726 WBNB for 3329553941497350000 Cake-LP
- : -1716037517111899 WBNB for 6348150015457828000 Cake-LP
- : 1364690815850295 WBNB for -5094062997767242000 Cake-LP
- : 219684696653137 WBNB for -804924548522036500 Cake-LP
WBNB / Cake-LP
WBNB/Cake-LP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cake-LP) | WBNB | Cake-LP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:18 PM | Buy | $618.12 | 3.65K | 0.034863 | 1.77 | $0.3006 | 0xf40...51ef2 |
Mar 31 09:27 AM | Sell | $605.14 | 3.61K | 0.033950 | 1.43 | $0.2390 | 0x5f9...16029 |
Mar 30 04:59 AM | Buy | $617.09 | 3.64K | 0.032354 | 0.8569 | $0.1452 | 0xdcd...b0592 |
Mar 30 01:52 AM | Buy | $613.86 | 3.62K | 0.032167 | 0.7849 | $0.1330 | 0x648...f984f |
Mar 30 12:36 AM | Buy | $610.78 | 3.60K | 0.033260 | 1.17 | $0.1991 | 0x984...95329 |
Mar 29 11:33 PM | Buy | $605.68 | 3.58K | 0.032405 | 0.8599 | $0.1456 | 0x961...94549 |
Mar 29 10:46 PM | Sell | $599.77 | 3.56K | 0.039283 | 3.33 | $0.5567 | 0x357...8b9fd |
Mar 29 04:00 PM | Sell | $609.65 | 3.63K | 0.021717 | 6.35 | $1.05 | 0xef3...bc7b1 |
Mar 29 03:58 PM | Buy | $609.44 | 3.78K | 0.021365 | 5.09 | $0.8317 | 0x7aa...e4e57 |
Mar 28 08:11 PM | Buy | $617.90 | 3.66K | 0.032197 | 0.8049 | $0.1357 | 0xec0...74ecb |
Mar 27 05:42 PM | Sell | $608.56 | 3.65K | 0.032241 | 0.8167 | $0.1363 | 0x207...a4aac |
Mar 27 10:57 AM | Sell | $608.50 | 3.66K | 0.036133 | 2.26 | $0.3731 | 0x826...5ebd0 |
Mar 27 08:53 AM | Sell | $620.97 | 3.72K | 0.034093 | 1.52 | $0.2541 | 0x453...2d7f5 |
Mar 26 09:48 AM | Sell | $629.43 | 3.75K | 0.033373 | 1.27 | $0.2123 | 0x41c...99b97 |
Mar 26 06:11 AM | Sell | $635.26 | 3.78K | 0.033798 | 1.44 | $0.2412 | 0x37a...db3da |
Mar 25 09:09 AM | Buy | $647.62 | 3.82K | 0.032422 | 0.9242 | $0.1568 | 0x401...bb802 |
Mar 25 06:47 AM | Buy | $645.93 | 3.80K | 0.046957 | 0.2645 | $0.0449 | 0xfb9...52cf9 |
Mar 25 04:10 AM | Buy | $642.69 | 3.79K | 0.032997 | 1.13 | $0.1926 | 0x358...a80bb |