WBNB/EYED Pool
The live WBNB/EYED price today is $607.93, with a 24-hour trading volume of $67.41. This pair has changed -1.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.93
- 24h Volume
- $67.41
- 24h Buy Volume
- $45.12
- 24h Sell Volume
- $22.29
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 37
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped BNB (WBNB) EYED (EYED)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -99299900700000 WBNB for 2.54185741562723e+23 EYED
- : 13702347896625426 WBNB for -3.5121438976587075e+25 EYED
- : 783272552935231 WBNB for -1.9998224854603033e+24 EYED
- : 1635267971975221 WBNB for -4.1723812509631534e+24 EYED
- : -11527533906908676 WBNB for 2.9343809257894105e+25 EYED
- : 5279650874898206 WBNB for -1.3529633409549082e+25 EYED
- : 7832263905738615 WBNB for -2e+25 EYED
- : 5786490210657381 WBNB for -1.472188347651302e+25 EYED
- : 275396380636933 WBNB for -6.99516691943829e+23 EYED
- : 1470348118805031 WBNB for -3.732981478872406e+24 EYED
WBNB / EYED
WBNB/EYED Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EYED) | WBNB | EYED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:35 PM | Sell | $607.93 | 2.57B | 0.049930 | 254.19K | $0.0604 | 0xbfe...0ded7 |
Mar 29 02:17 PM | Buy | $610.71 | 2.57B | 0.0137 | 35.12M | $8.37 | 0x7bf...92098 |
Mar 29 02:11 PM | Buy | $610.14 | 2.55B | 0.037833 | 2.00M | $0.4779 | 0x1b1...7ab5d |
Mar 29 02:07 PM | Buy | $609.82 | 2.55B | 0.021636 | 4.17M | $0.9972 | 0x7a7...18207 |
Mar 29 02:07 PM | Sell | $609.81 | 2.54B | 0.0115 | 29.34M | $7.03 | 0xeab...ce6b9 |
Mar 29 02:01 PM | Buy | $610.12 | 2.56B | 0.025280 | 13.53M | $3.22 | 0x134...63304 |
Mar 29 01:36 PM | Buy | $610.66 | 2.55B | 0.027833 | 20.00M | $4.78 | 0xf6f...8a1fa |
Mar 29 01:33 PM | Buy | $611.18 | 2.54B | 0.025787 | 14.72M | $3.54 | 0xe3c...19eeb |
Mar 29 01:16 PM | Buy | $610.50 | 2.53B | 0.032754 | 699.52K | $0.1681 | 0x886...64e60 |
Mar 29 12:57 PM | Buy | $612.78 | 2.53B | 0.021471 | 3.73M | $0.9010 | 0xd32...72a0f |
Mar 29 12:56 PM | Sell | $612.74 | 2.53B | 0.024677 | 11.82M | $2.87 | 0xd02...eac74 |
Mar 29 12:53 PM | Buy | $612.93 | 2.54B | 0.021169 | 2.97M | $0.7160 | 0xf3b...bc0b4 |
Mar 29 10:32 AM | Buy | $612.22 | 2.54B | 0.021568 | 3.99M | $0.9599 | 0xe7c...46a28 |
Mar 29 10:16 AM | Buy | $612.82 | 2.53B | 0.039724 | 2.47M | $0.5959 | 0x781...69c7e |
Mar 29 09:17 AM | Buy | $613.53 | 2.53B | 0.022633 | 6.68M | $1.61 | 0xd10...4bbde |
Mar 29 09:17 AM | Sell | $613.62 | 2.53B | 0.027445 | 18.82M | $4.57 | 0x78e...c5dd4 |
Mar 29 09:14 AM | Buy | $613.39 | 2.54B | 0.021070 | 2.72M | $0.6559 | 0x57d...3ae85 |
Mar 29 09:11 AM | Buy | $613.50 | 2.54B | 0.035738 | 1.46M | $0.3520 | 0x6ca...b456d |
Mar 29 09:11 AM | Buy | $613.50 | 2.54B | 0.021637 | 4.16M | $1.00 | 0xc05...ef6da |
Mar 29 08:26 AM | Buy | $613.24 | 2.53B | 0.021289 | 3.27M | $0.7900 | 0xebd...97e8f |
Mar 29 08:15 AM | Buy | $614.00 | 2.53B | 0.082382 | 6.05 | $0.051463 | 0xf6f...fd229 |
Mar 29 08:09 AM | Buy | $613.67 | 2.53B | 0.021719 | 4.36M | $1.05 | 0x903...76030 |
Mar 29 07:48 AM | Buy | $613.24 | 2.53B | 0.021963 | 4.98M | $1.20 | 0xeec...47bca |
Mar 29 07:40 AM | Buy | $613.28 | 2.53B | 0.036217 | 1.58M | $0.3812 | 0xa92...9066a |
Mar 29 07:09 AM | Buy | $612.90 | 2.53B | 0.072727 | 69.07 | $0.041671 | 0x1cd...ce028 |
Mar 29 05:30 AM | Buy | $612.60 | 2.53B | 0.072724 | 69.00 | $0.041669 | 0x586...39902 |
Mar 29 01:28 AM | Sell | $612.75 | 2.53B | 0.021810 | 4.56M | $1.11 | 0xa48...0941a |
Mar 29 01:27 AM | Sell | $612.64 | 2.53B | 0.021344 | 3.39M | $0.8229 | 0x355...98bf6 |
Mar 29 01:26 AM | Sell | $612.76 | 2.53B | 0.038310 | 2.10M | $0.5092 | 0xeff...5f5e0 |
Mar 29 01:26 AM | Buy | $612.76 | 2.53B | 0.089526 | 24.20 | $0.055837 | 0x697...a63b4 |
Mar 29 01:03 AM | Sell | $612.12 | 2.53B | 0.036190 | 1.56M | $0.3789 | 0xf6d...d8744 |
Mar 29 12:31 AM | Sell | $611.52 | 2.53B | 0.021229 | 3.11M | $0.7513 | 0x6f2...2d5e4 |
Mar 28 10:50 PM | Sell | $615.82 | 2.54B | 0.031000 | 252.89K | $0.0616 | 0x1d1...766e9 |
Mar 28 10:49 PM | Sell | $615.79 | 2.54B | 0.031500 | 379.36K | $0.0924 | 0xe3c...edf00 |
Mar 28 10:06 PM | Buy | $616.18 | 2.54B | 0.0118 | 29.84M | $7.26 | 0xbe1...ded3d |
Mar 28 09:52 PM | Buy | $616.23 | 2.52B | 0.025050 | 12.74M | $3.11 | 0x0a5...226ff |
Mar 28 09:52 PM | Buy | $616.34 | 2.51B | 0.047752 | 195.24K | $0.0478 | 0x60c...6738b |
Mar 28 09:51 PM | Buy | $616.31 | 2.51B | 0.033444 | 867.30K | $0.2122 | 0xcec...e7829 |
Mar 28 09:49 PM | Buy | $616.39 | 2.51B | 0.035867 | 1.48M | $0.3616 | 0x3f5...e2454 |
Mar 28 09:12 PM | Buy | $617.12 | 2.51B | 0.033223 | 811.18K | $0.1989 | 0x990...dada4 |
Mar 28 09:12 PM | Buy | $617.12 | 2.51B | 0.038527 | 2.15M | $0.5262 | 0x990...dada4 |
Mar 28 07:55 PM | Buy | $616.39 | 2.51B | 0.033414 | 858.83K | $0.2104 | 0x7d0...26c1f |
Mar 28 07:13 PM | Buy | $615.75 | 2.51B | 0.035794 | 1.46M | $0.3567 | 0xb4b...eeb47 |
Mar 28 07:04 PM | Buy | $616.73 | 2.51B | 0.082408 | 6.06 | $0.051485 | 0x858...5f9c7 |
Mar 28 06:20 PM | Sell | $616.56 | 2.51B | 0.041622 | 40.58K | $0.029999 | 0xbae...471e6 |
Mar 28 06:20 PM | Buy | $616.62 | 2.51B | 0.032496 | 627.51K | $0.1539 | 0xb51...f5dbc |
Mar 28 06:19 PM | Buy | $616.56 | 2.51B | 0.032700 | 678.63K | $0.1664 | 0xf2e...7e14b |
Mar 28 06:18 PM | Buy | $616.56 | 2.51B | 0.036909 | 1.74M | $0.4260 | 0x18b...412e6 |
Mar 28 06:17 PM | Sell | $616.66 | 2.51B | 0.024066 | 10.18M | $2.51 | 0xfb8...639fd |
Mar 28 06:13 PM | Buy | $616.96 | 2.51B | 0.034751 | 1.20M | $0.2931 | 0xd4e...3975d |
Mar 28 06:12 PM | Sell | $616.94 | 2.51B | 0.022488 | 6.24M | $1.53 | 0x99d...9ce3e |
Mar 28 05:01 PM | Buy | $616.89 | 2.52B | 0.033800 | 957.78K | $0.2344 | 0x887...a99c8 |
Mar 28 04:57 PM | Buy | $616.84 | 2.51B | 0.032616 | 659.38K | $0.1614 | 0xcb1...2680c |
Mar 28 04:53 PM | Buy | $616.53 | 2.51B | 0.034592 | 1.16M | $0.2831 | 0xfad...c62a5 |
Mar 28 04:39 PM | Buy | $616.69 | 2.51B | 0.035603 | 1.41M | $0.3455 | 0x675...36247 |
Mar 28 04:06 PM | Buy | $616.88 | 2.51B | 0.032606 | 656.32K | $0.1607 | 0xea6...e538e |
Mar 28 03:42 PM | Buy | $617.02 | 2.51B | 0.033655 | 920.46K | $0.2255 | 0xec7...d66c8 |
Mar 28 03:28 PM | Buy | $617.25 | 2.51B | 0.047754 | 195.24K | $0.0479 | 0x29a...01ae7 |
Mar 28 03:26 PM | Buy | $617.57 | 2.51B | 0.037053 | 1.78M | $0.4356 | 0x324...9e5b5 |
Mar 28 03:19 PM | Sell | $617.11 | 2.51B | 0.023285 | 8.23M | $2.03 | 0xefb...0d336 |
Mar 28 03:12 PM | Buy | $615.57 | 2.52B | 0.033650 | 920.18K | $0.2247 | 0xadd...5e0ea |
Mar 28 02:49 PM | Buy | $616.44 | 2.51B | 0.033662 | 923.13K | $0.2257 | 0x93e...19344 |
Mar 28 02:15 PM | Sell | $615.31 | 2.51B | 0.029378 | 23.58M | $5.77 | 0x96a...34b8c |
Mar 28 01:28 PM | Buy | $612.87 | 2.53B | 0.029464 | 23.91M | $5.80 | 0xdba...8f115 |
Mar 28 01:15 PM | Buy | $612.64 | 2.51B | 0.032129 | 536.56K | $0.1304 | 0x448...0ecfe |
Mar 28 01:15 PM | Buy | $612.84 | 2.51B | 0.022209 | 5.56M | $1.35 | 0x35c...160c8 |
Mar 28 01:15 PM | Buy | $612.84 | 2.51B | 0.039348 | 2.35M | $0.5728 | 0x2a9...322f3 |
Mar 28 01:15 PM | Sell | $612.88 | 2.51B | 0.0104 | 26.17M | $6.39 | 0xa25...dbb18 |
Mar 28 12:42 PM | Buy | $611.91 | 2.52B | 0.082372 | 6.00 | $0.051452 | 0x78a...f8f86 |
Mar 28 10:51 AM | Sell | $610.61 | 2.52B | 0.049915 | 249.61K | $0.0605 | 0xe88...06de6 |
Mar 28 10:50 AM | Sell | $610.49 | 2.52B | 0.049915 | 249.62K | $0.0605 | 0x0ee...72051 |
Mar 28 09:37 AM | Buy | $611.64 | 2.52B | 0.032821 | 713.72K | $0.1725 | 0x610...6e450 |
Mar 28 05:30 AM | Buy | $611.79 | 2.52B | 0.082752 | 6.96 | $0.051684 | 0x7ef...09d93 |
Mar 28 04:14 AM | Buy | $610.63 | 2.52B | 0.072711 | 68.59 | $0.041656 | 0x20f...e088d |
Mar 28 03:13 AM | Buy | $610.91 | 2.52B | 0.072728 | 69.01 | $0.041667 | 0xa31...0e3c7 |
Mar 28 01:37 AM | Buy | $610.12 | 2.52B | 0.082396 | 6.06 | $0.051462 | 0x757...8edca |
Mar 27 11:21 PM | Buy | $610.61 | 2.52B | 0.082394 | 6.06 | $0.051462 | 0x0d7...74268 |
Mar 27 11:07 PM | Sell | $610.30 | 2.52B | 0.031990 | 500.97K | $0.1214 | 0x3e4...d2451 |
Mar 27 11:05 PM | Sell | $610.25 | 2.52B | 0.047314 | 184.14K | $0.0446 | 0x5c0...e7bc0 |
Mar 27 11:04 PM | Sell | $610.20 | 2.52B | 0.033942 | 992.34K | $0.2405 | 0x49d...9986a |
Mar 27 11:04 PM | Sell | $610.20 | 2.52B | 0.038705 | 2.19M | $0.5312 | 0x4dd...6d23d |
Mar 27 11:04 PM | Sell | $610.18 | 2.53B | 0.021108 | 2.79M | $0.6756 | 0xc7b...20cc7 |
Mar 27 11:04 PM | Sell | $610.15 | 2.53B | 0.024939 | 12.47M | $3.01 | 0x2a9...a08da |
Mar 27 11:04 PM | Sell | $610.15 | 2.53B | 0.0115 | 29.14M | $7.01 | 0xa6e...7f31d |
Mar 27 10:53 PM | Buy | $610.82 | 2.55B | 0.042588 | 66.14K | $0.0158 | 0xaf6...20e95 |
Mar 27 10:30 PM | Sell | $610.19 | 2.55B | 0.031104 | 280.75K | $0.0674 | 0x408...1f805 |
Mar 27 09:59 PM | Buy | $610.84 | 2.55B | 0.026579 | 16.79M | $4.02 | 0x1a2...b211c |
Mar 27 08:53 PM | Buy | $610.85 | 2.54B | 0.072710 | 69.01 | $0.041655 | 0xf56...309bd |
Mar 27 08:19 PM | Sell | $610.08 | 2.54B | 0.021493 | 3.78M | $0.9105 | 0x8c7...4bd2b |
Mar 27 07:59 PM | Buy | $610.56 | 2.54B | 0.022833 | 7.21M | $1.73 | 0xbf4...6f1b4 |
Mar 27 06:27 PM | Sell | $607.11 | 2.54B | 0.035579 | 1.41M | $0.3386 | 0x268...d3a90 |
Mar 27 06:24 PM | Buy | $607.48 | 2.54B | 0.026748 | 17.15M | $4.10 | 0xf26...501f3 |
Mar 27 03:37 PM | Buy | $613.71 | 2.53B | 0.022555 | 6.48M | $1.57 | 0x70d...b0261 |
Mar 27 02:22 PM | Buy | $607.54 | 2.53B | 0.028233 | 20.81M | $5.00 | 0x599...f2781 |
Mar 27 01:14 PM | Buy | $611.00 | 2.52B | 0.021160 | 2.92M | $0.7082 | 0x157...80039 |
Mar 27 01:12 PM | Buy | $610.89 | 2.51B | 0.072741 | 69.07 | $0.041674 | 0x783...731f5 |
Mar 27 12:56 PM | Buy | $611.03 | 2.51B | 0.085210 | 13.13 | $0.053184 | 0x581...396ff |
Mar 27 12:46 PM | Sell | $611.73 | 2.51B | 0.021238 | 3.11M | $0.7572 | 0x22c...aa4b6 |
Mar 27 12:34 PM | Buy | $610.14 | 2.52B | 0.073552 | 89.57 | $0.042167 | 0x5fc...c7808 |
Mar 27 10:10 AM | Buy | $619.29 | 2.52B | 0.022081 | 5.24M | $1.29 | 0x2e6...57d90 |