SHIB/FCC Pool
The live SHIB/FCC price today is $0.055973, with a 24-hour trading volume of $0.6106. This pair has changed -2.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055973
- 24h Volume
- $0.6106
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6106
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : -4.734762237179584e+22 SHIB for 20075718032029020000 FCC
- : -5.379232031483929e+22 SHIB for 22888451849033208000 FCC
- : -4.535283227648942e+22 SHIB for 19364035436239930000 FCC
- : 5.580424136317295e+22 SHIB for -23937081213375242000 FCC
- : 9.103203315139684e+22 SHIB for -38848927178279860000 FCC
- : 9.485133324965354e+22 SHIB for -40218604275612164000 FCC
- : 8.405861356779588e+22 SHIB for -35422406317919486000 FCC
- : -1.1164278560022366e+23 SHIB for 46856121078186385000 FCC
- : -4.463797819275452e+22 SHIB for 18835627971129627000 FCC
- : -3.2627838201609914e+22 SHIB for 13804606580806646000 FCC
SHIB / FCC
SHIB/FCC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FCC) | SHIB | FCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:08 AM | Sell | $0.055973 | 0.034244 | 47.35K | 20.08 | $0.2828 | 0x6ba...fd863 |
Mar 16 01:55 PM | Sell | $0.056099 | 0.034258 | 53.79K | 22.89 | $0.3281 | 0xe94...7ebec |
Mar 16 11:23 AM | Sell | $0.056160 | 0.034274 | 45.35K | 19.36 | $0.2794 | 0x697...74e7f |
Mar 16 08:12 AM | Buy | $0.056376 | 0.034288 | 55.80K | 23.94 | $0.3558 | 0x974...c873f |
Mar 16 07:38 AM | Buy | $0.056308 | 0.034271 | 91.03K | 38.85 | $0.5742 | 0x468...ca938 |
Mar 16 07:18 AM | Buy | $0.056296 | 0.034244 | 94.85K | 40.22 | $0.5971 | 0x9b4...c47e3 |
Mar 16 07:00 AM | Buy | $0.056242 | 0.034216 | 84.06K | 35.42 | $0.5246 | 0x302...7da11 |
Mar 15 09:17 AM | Sell | $0.055836 | 0.034192 | 111.64K | 46.86 | $0.6515 | 0x099...cf112 |
Mar 15 04:33 AM | Sell | $0.055871 | 0.034224 | 44.64K | 18.84 | $0.2620 | 0x627...c3eba |
Mar 15 12:53 AM | Sell | $0.055866 | 0.034237 | 32.63K | 13.80 | $0.1914 | 0x0c2...23387 |
Mar 14 11:38 AM | Sell | $0.055844 | 0.034247 | 52.25K | 22.17 | $0.3053 | 0xaba...1c897 |
Mar 13 12:07 PM | Buy | $0.056213 | 0.034262 | 86.86K | 37.00 | $0.5396 | 0x806...9a044 |
Mar 12 12:20 PM | Buy | $0.056020 | 0.034237 | 70.04K | 29.67 | $0.4216 | 0x10f...7307c |
Mar 12 11:52 AM | Buy | $0.055958 | 0.034216 | 44.43K | 18.75 | $0.2647 | 0xa12...bd106 |
Mar 12 11:31 AM | Buy | $0.055945 | 0.034203 | 37.24K | 15.67 | $0.2214 | 0xf88...d66e6 |
Mar 11 11:07 PM | Sell | $0.055747 | 0.034192 | 57.64K | 24.15 | $0.3312 | 0x2aa...5e78a |
Mar 11 09:49 PM | Sell | $0.055787 | 0.034209 | 45.33K | 19.06 | $0.2623 | 0xed3...ba4c6 |
Mar 11 03:45 PM | Buy | $0.055846 | 0.034222 | 217.09K | 91.19 | $1.27 | 0x45b...aa373 |
Mar 11 12:38 PM | Buy | $0.055750 | 0.034159 | 34.47K | 14.36 | $0.1982 | 0xb72...44c10 |
Mar 11 12:26 PM | Buy | $0.055702 | 0.034150 | 47.84K | 19.87 | $0.2727 | 0x8ce...19a37 |