LCake/WBNB Pool
The live LCake/WBNB price today is $0.0103343, with a 24-hour trading volume of $1.36K. This pair has changed -20.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103343
- 24h Volume
- $1.36K
- 24h Buy Volume
- $517.48
- 24h Sell Volume
- $840.65
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 15
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.02%
- 24 Hours
- -20.66%
Tokens in this pool
Layer Cake (LCake) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 539154935470259240000 LCake for -29359726124794932 WBNB
- : 456751468313464140000 LCake for -24624672138821610 WBNB
- : 6.4084615900316e+21 LCake for -323176373487151940 WBNB
- : -6843543280053396000 LCake for 322751127148135 WBNB
- : -39002947998854410000 LCake for 1840225795544579 WBNB
- : 105510275101708710000 LCake for -5000000000000000 WBNB
- : -2e+22 LCake for 1159791843345668400 WBNB
- : 269687107417557960000 LCake for -19279928913926108 WBNB
- : -243642279351105100000 LCake for 17325790067091560 WBNB
- : -54734093117035030000 LCake for 3905622549095859 WBNB
LCake / WBNB
LCake/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LCake | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:34 PM | Buy | $0.0103343 | 0.0135462 | 539.15B | 0.0294 | $18.02 | 0x98f...3b5aa |
Mar 28 10:54 PM | Buy | $0.0103327 | 0.0135403 | 456.75B | 0.0246 | $15.20 | 0x9d8...9e3f2 |
Mar 28 10:51 PM | Buy | $0.0103296 | 0.0135354 | 6.41T | 0.3232 | $211.22 | 0xf2e...87228 |
Mar 28 10:35 PM | Sell | $0.0102913 | 0.0134728 | 6.84B | 0.033228 | $0.1993 | 0x818...2e710 |
Mar 28 10:35 PM | Sell | $0.0102913 | 0.0134729 | 39.00B | 0.021841 | $1.14 | 0x818...2e710 |
Mar 28 10:04 PM | Buy | $0.0102914 | 0.0134732 | 105.51B | 0.025000 | $3.07 | 0xb6c...796ce |
Mar 28 10:04 PM | Sell | $0.0102908 | 0.0134723 | 20.00T | 1.16 | $581.54 | 0xfa2...c47f7 |
Mar 28 09:38 PM | Buy | $0.0104411 | 0.0137154 | 269.69B | 0.0193 | $11.89 | 0x730...6f59a |
Mar 28 09:32 PM | Sell | $0.0104382 | 0.0137109 | 243.64B | 0.0173 | $10.68 | 0xfa3...f8a0d |
Mar 28 09:28 PM | Sell | $0.0104410 | 0.0137149 | 54.73B | 0.023906 | $2.41 | 0x15d...39728 |
Mar 28 08:56 PM | Buy | $0.0104421 | 0.0137159 | 2.78B | 0.031996 | $0.1230 | 0x655...8e7d0 |
Mar 28 08:50 PM | Sell | $0.0104422 | 0.0137158 | 1.02T | 0.0733 | $45.23 | 0x4d2...bd378 |
Mar 28 08:31 PM | Sell | $0.0104527 | 0.0137329 | 4.40B | 0.033219 | $0.1992 | 0xa97...70bde |
Mar 28 08:31 PM | Sell | $0.0104527 | 0.0137330 | 37.62B | 0.022752 | $1.70 | 0xa97...70bde |
Mar 28 07:41 PM | Buy | $0.0104522 | 0.0137337 | 332.11B | 0.0243 | $15.02 | 0x647...97a78 |
Mar 28 07:30 PM | Buy | $0.0104486 | 0.0137280 | 4.67T | 0.3228 | $209.27 | 0x601...3004b |
Mar 28 07:10 PM | Sell | $0.0104037 | 0.0136548 | 1.00T | 0.0660 | $40.36 | 0x7a0...4b203 |
Mar 28 06:32 PM | Sell | $0.0104128 | 0.0136695 | 84.56B | 0.025652 | $3.49 | 0xd30...1f9e6 |
Mar 28 03:54 PM | Sell | $0.0104140 | 0.0136707 | 52.26B | 0.023499 | $2.16 | 0x3cd...5585e |
Mar 28 03:05 PM | Sell | $0.0104129 | 0.0136715 | 300.00B | 0.0202 | $12.39 | 0x6d4...a2390 |
Mar 28 02:50 PM | Buy | $0.0104168 | 0.0136760 | 119.52B | 0.028089 | $4.98 | 0x529...625fb |
Mar 28 02:19 PM | Sell | $0.0104154 | 0.0136742 | 4.77B | 0.033205 | $0.1979 | 0x998...84b79 |
Mar 28 02:19 PM | Sell | $0.0104154 | 0.0136743 | 348.43B | 0.0235 | $14.47 | 0x998...84b79 |
Mar 28 01:08 PM | Sell | $0.0104161 | 0.0136796 | 73.96B | 0.025018 | $3.08 | 0x0b8...ce3ed |
Mar 28 01:01 PM | Sell | $0.0104169 | 0.0136807 | 81.74B | 0.025556 | $3.41 | 0x113...22c8b |
Mar 28 12:52 PM | Sell | $0.0104178 | 0.0136820 | 4.77B | 0.033247 | $0.1994 | 0xedb...94658 |
Mar 28 12:52 PM | Sell | $0.0104179 | 0.0136821 | 7.81B | 0.035316 | $0.3265 | 0xedb...94658 |
Mar 28 11:49 AM | Sell | $0.0104180 | 0.0136822 | 11.00 | 0.0127485 | $0.094598 | 0x2e6...7a711 |
Mar 28 11:32 AM | Sell | $0.0104177 | 0.0136822 | 420.47B | 0.0287 | $17.56 | 0x7c0...08c40 |
Mar 28 11:22 AM | Sell | $0.0104214 | 0.0136887 | 16.91B | 0.021162 | $0.7125 | 0x65b...30cf7 |
Mar 28 10:57 AM | Sell | $0.0104210 | 0.0136889 | 4.68B | 0.033219 | $0.1972 | 0x456...1dfd8 |
Mar 28 10:57 AM | Sell | $0.0104211 | 0.0136890 | 497.44B | 0.0344 | $20.94 | 0x456...1dfd8 |
Mar 28 10:09 AM | Buy | $0.0104271 | 0.0136969 | 104.82B | 0.027314 | $4.48 | 0x357...cb216 |
Mar 28 08:18 AM | Buy | $0.0104265 | 0.0136952 | 71.39M | 0.054975 | $0.023045 | 0x373...e625d |
Mar 28 07:50 AM | Buy | $0.0104266 | 0.0136952 | 162.51B | 0.0113 | $6.93 | 0x396...3e8ac |
Mar 28 07:47 AM | Sell | $0.0104248 | 0.0136926 | 116.97B | 0.028092 | $4.97 | 0x02b...48680 |
Mar 28 06:54 AM | Buy | $0.0104261 | 0.0136945 | 422.58B | 0.0293 | $18.00 | 0xff4...6ac83 |
Mar 28 06:16 AM | Buy | $0.0104211 | 0.0136878 | 60.86B | 0.024194 | $2.56 | 0x75b...32cd2 |
Mar 28 05:18 AM | Sell | $0.0104195 | 0.0136869 | 156.01B | 0.0107 | $6.54 | 0x21d...7a0cf |
Mar 28 03:57 AM | Buy | $0.0104213 | 0.0136893 | 191.20B | 0.0132 | $8.05 | 0x24b...3fdc0 |
Mar 27 11:41 PM | Sell | $0.0104200 | 0.0136863 | 439.02B | 0.0302 | $18.44 | 0x869...531c5 |
Mar 27 11:09 PM | Buy | $0.0104228 | 0.0136932 | 47.02B | 0.023266 | $1.99 | 0x053...b2947 |
Mar 27 10:20 PM | Buy | $0.0104228 | 0.0136924 | 48.23B | 0.023347 | $2.04 | 0x66d...ffab1 |
Mar 27 10:15 PM | Buy | $0.0104223 | 0.0136917 | 472.63B | 0.0326 | $19.96 | 0x8cb...4df0c |
Mar 27 09:01 PM | Buy | $0.0104182 | 0.0136843 | 10.67B | 0.037317 | $0.4461 | 0x548...cd135 |
Mar 27 08:57 PM | Buy | $0.0104179 | 0.0136841 | 47.66B | 0.023267 | $1.99 | 0x0d5...4f7f0 |
Mar 27 08:54 PM | Buy | $0.0104175 | 0.0136834 | 119.64B | 0.028185 | $4.99 | 0x68b...28c13 |
Mar 27 08:43 PM | Buy | $0.0104158 | 0.0136816 | 264.25B | 0.0180 | $10.99 | 0x3e5...085fa |
Mar 27 08:27 PM | Sell | $0.0104130 | 0.0136775 | 37.75B | 0.022553 | $1.56 | 0xa32...918b4 |
Mar 27 07:38 PM | Buy | $0.0104139 | 0.0136781 | 103.54B | 0.027030 | $4.29 | 0x9a2...12e33 |
Mar 27 07:36 PM | Buy | $0.0104129 | 0.0136765 | 805.32B | 0.0541 | $33.24 | 0x274...9a502 |
Mar 27 07:17 PM | Buy | $0.0104048 | 0.0136644 | 82.58B | 0.025495 | $3.34 | 0xef0...0a065 |
Mar 27 07:17 PM | Buy | $0.0104038 | 0.0136632 | 105.24B | 0.026989 | $4.25 | 0xe84...5291f |
Mar 27 05:18 PM | Sell | $0.0104037 | 0.0136616 | 439.02B | 0.0291 | $17.72 | 0xb6a...abff9 |
Mar 27 04:49 PM | Buy | $0.0104077 | 0.0136681 | 244.35B | 0.0163 | $9.96 | 0xeda...edbe0 |
Mar 27 03:20 PM | Sell | $0.0104053 | 0.0136645 | 164.16B | 0.0109 | $6.65 | 0x285...5f36f |
Mar 27 02:26 PM | Sell | $0.0104046 | 0.0136669 | 4.91B | 0.033269 | $0.1987 | 0x026...67f5a |
Mar 27 02:26 PM | Sell | $0.0104047 | 0.0136670 | 153.49B | 0.0102 | $6.21 | 0x026...67f5a |
Mar 27 01:28 PM | Sell | $0.0104095 | 0.0136693 | 70.00B | 0.024677 | $2.87 | 0x1bd...5fa64 |
Mar 27 01:24 PM | Sell | $0.0104101 | 0.0136703 | 300.00B | 0.0201 | $12.30 | 0xef7...dd7ad |
Mar 27 01:20 PM | Sell | $0.0104127 | 0.0136748 | 31.21B | 0.022099 | $1.29 | 0xf49...c146e |
Mar 27 01:20 PM | Sell | $0.0104130 | 0.0136753 | 1.11T | 0.0759 | $45.96 | 0x913...c7d1c |
Mar 27 01:02 PM | Buy | $0.0104238 | 0.0136925 | 808.79B | 0.0556 | $34.27 | 0xe22...e24b3 |
Mar 27 12:50 PM | Buy | $0.0104149 | 0.0136799 | 48.11B | 0.023278 | $2.00 | 0xb6e...c4042 |
Mar 27 12:12 PM | Sell | $0.0104152 | 0.0136792 | 100.00B | 0.026782 | $4.15 | 0x856...6f37f |
Mar 27 11:52 AM | Buy | $0.0104161 | 0.0136807 | 878.05B | 0.0593 | $36.53 | 0xca6...252d3 |
Mar 27 11:23 AM | Buy | $0.0104078 | 0.0136674 | 170.35B | 0.0114 | $6.95 | 0x5eb...a2636 |
Mar 27 09:34 AM | Buy | $0.0104128 | 0.0136649 | 228.19B | 0.0152 | $9.42 | 0x69d...bbd8b |
Mar 27 09:30 AM | Buy | $0.0104108 | 0.0136615 | 123.36B | 0.028169 | $5.07 | 0xfca...a0a26 |
Mar 27 08:41 AM | Buy | $0.0104082 | 0.0136597 | 97.49B | 0.026440 | $3.98 | 0xf0a...d36cf |
Mar 27 07:54 AM | Buy | $0.0104139 | 0.0136583 | 108.99B | 0.027183 | $4.51 | 0x0ae...94891 |
Mar 27 07:53 AM | Buy | $0.0104128 | 0.0136567 | 9.17B | 0.036035 | $0.3784 | 0xc09...40374 |
Mar 27 07:48 AM | Buy | $0.0104128 | 0.0136566 | 491.99B | 0.0322 | $20.31 | 0x977...8d08d |
Mar 27 07:10 AM | Buy | $0.0104074 | 0.0136494 | 777.57B | 0.0502 | $31.67 | 0xebb...d8c23 |
Mar 27 06:21 AM | Buy | $0.0104010 | 0.0136385 | 31.21B | 0.022000 | $1.25 | 0x971...ee6f8 |
Mar 27 01:42 AM | Buy | $0.0104020 | 0.0136380 | 1.91T | 0.1196 | $76.73 | 0xdad...409a0 |
Mar 27 01:36 AM | Buy | $0.0103859 | 0.0136122 | 283.44B | 0.0173 | $10.94 | 0x897...a48d9 |
Mar 26 11:01 PM | Sell | $0.0103835 | 0.0136085 | 309.03B | 0.0188 | $11.85 | 0x98b...26ee5 |
Mar 26 10:44 PM | Buy | $0.0103855 | 0.0136125 | 1.17B | 0.047179 | $0.0451 | 0x9a3...341a3 |
Mar 26 10:44 PM | Buy | $0.0103855 | 0.0136125 | 310.04B | 0.0190 | $11.95 | 0x1bc...098c7 |
Mar 26 10:39 PM | Buy | $0.0103828 | 0.0136085 | 63.15B | 0.023849 | $2.42 | 0x019...e9bd6 |
Mar 26 09:40 PM | Sell | $0.0103833 | 0.0136077 | 2.45B | 0.031482 | $0.0937 | 0xb9e...9995d |
Mar 26 09:34 PM | Sell | $0.0103833 | 0.0136077 | 160.23B | 0.029729 | $6.14 | 0x71a...b59ad |
Mar 26 09:01 PM | Sell | $0.0103838 | 0.0136098 | 39.11B | 0.022380 | $1.50 | 0x87c...e0c01 |
Mar 26 08:46 PM | Sell | $0.0103850 | 0.0136103 | 43.00B | 0.022619 | $1.66 | 0xd2b...e938c |
Mar 26 08:22 PM | Sell | $0.0103851 | 0.0136108 | 60.29B | 0.023676 | $2.32 | 0x375...86b92 |
Mar 26 08:15 PM | Buy | $0.0103857 | 0.0136116 | 90.70B | 0.025556 | $3.50 | 0x206...54af7 |
Mar 26 07:45 PM | Buy | $0.0103825 | 0.0136104 | 65.41B | 0.024000 | $2.50 | 0x65a...d79e7 |
Mar 26 07:39 PM | Sell | $0.0103816 | 0.0136096 | 274.38B | 0.0167 | $10.47 | 0x0db...073b4 |
Mar 26 07:02 PM | Sell | $0.0103835 | 0.0136132 | 2.34B | 0.031430 | $0.0896 | 0x0d7...334c3 |
Mar 26 07:02 PM | Sell | $0.0103835 | 0.0136132 | 54.24B | 0.023320 | $2.08 | 0x0d7...334c3 |
Mar 26 05:17 PM | Buy | $0.0103856 | 0.0136139 | 125.46B | 0.027711 | $4.84 | 0xe6e...805a9 |
Mar 26 05:02 PM | Buy | $0.0103841 | 0.0136123 | 26.52B | 0.021628 | $1.02 | 0x7fb...ae9d7 |
Mar 26 04:49 PM | Buy | $0.0103838 | 0.0136119 | 116.02B | 0.027108 | $4.45 | 0x1d0...05baf |
Mar 26 03:20 PM | Buy | $0.0103830 | 0.0136104 | 81.79B | 0.025000 | $3.13 | 0xae4...2b035 |
Mar 26 01:53 PM | Buy | $0.0103853 | 0.0136093 | 70.23B | 0.024287 | $2.71 | 0xba2...a84c3 |
Mar 26 01:23 PM | Sell | $0.0103836 | 0.0136084 | 1.33T | 0.0820 | $51.10 | 0xbda...2b72a |
Mar 26 12:26 PM | Sell | $0.0103941 | 0.0136260 | 30.62B | 0.021908 | $1.21 | 0x4f7...7d911 |
Mar 26 12:07 PM | Buy | $0.0103940 | 0.0136265 | 87.95B | 0.025518 | $3.46 | 0xbc5...d6fe7 |
Mar 26 12:02 PM | Buy | $0.0103932 | 0.0136253 | 207.88B | 0.0130 | $8.17 | 0xdf0...d5474 |