PRV/WBNB Pool
The live PRV/WBNB price today is $0.4104, with a 24-hour trading volume of $30.15. This pair has changed 1.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4104
- 24h Volume
- $30.15
- 24h Buy Volume
- $15.44
- 24h Sell Volume
- $14.71
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- 1.21%
Tokens in this pool
PrivacySwap (PRV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading PRV (PrivacySwap)
PRV/BUSD on PancakeSwap V2Recent Transactions
- : -7080244328610224000 PRV for 4696584785555992 WBNB
- : -2547716910461070000 PRV for 1691254245620380 WBNB
- : -2546601414938052600 PRV for 1691181438585019 WBNB
- : -3068630990244897000 PRV for 2038745384577911 WBNB
- : -11712515659647620000 PRV for 7790527343750000 WBNB
- : -4355819135561540000 PRV for 2900866250672037 WBNB
- : -4809920182071956000 PRV for 3205566868156142 WBNB
- : 15200939379841030000 PRV for -10173237980872158 WBNB
- : 10420710725064260000 PRV for -6960183679963411 WBNB
- : 4140562307179019300 PRV for -2762430573371179 WBNB
PRV / WBNB
PRV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PRV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.4104 | 0.036647 | 7.08 | 0.024697 | $2.91 | 0x84d...0f838 |
Mar 30 01:51 AM | Sell | $0.4088 | 0.036654 | 2.55 | 0.021692 | $1.04 | 0x9ad...6a2a3 |
Mar 30 01:36 AM | Sell | $0.4083 | 0.036657 | 2.55 | 0.021692 | $1.04 | 0xe5a...1d31d |
Mar 30 01:30 AM | Sell | $0.4080 | 0.036659 | 3.07 | 0.022039 | $1.25 | 0x12e...c73b8 |
Mar 30 12:19 AM | Sell | $0.4073 | 0.036663 | 11.71 | 0.027791 | $4.77 | 0xc38...d77e1 |
Mar 30 12:18 AM | Sell | $0.4054 | 0.036675 | 4.36 | 0.022901 | $1.77 | 0x157...75338 |
Mar 29 11:04 PM | Sell | $0.4050 | 0.036679 | 4.81 | 0.023206 | $1.95 | 0x5f1...78fee |
Mar 29 10:45 PM | Buy | $0.3991 | 0.036684 | 15.20 | 0.0102 | $6.07 | 0x17c...3ef69 |
Mar 29 10:42 PM | Buy | $0.4025 | 0.036668 | 10.42 | 0.026961 | $4.19 | 0xbb1...e8e74 |
Mar 29 10:37 PM | Buy | $0.4038 | 0.036658 | 4.14 | 0.022763 | $1.67 | 0xa85...d9e54 |
Mar 29 10:13 PM | Buy | $0.4043 | 0.036653 | 2.06 | 0.021375 | $0.8336 | 0x956...efc4f |
Mar 29 03:12 PM | Buy | $0.4046 | 0.036651 | 4.24 | 0.022828 | $1.72 | 0x676...51522 |
Mar 29 02:08 PM | Buy | $0.4054 | 0.036647 | 2.32 | 0.021546 | $0.9408 | 0x33c...927b0 |
Mar 28 01:40 PM | Sell | $0.4104 | 0.036644 | 10.59 | 0.027024 | $4.35 | 0xc47...ec56f |
Mar 27 02:23 PM | Buy | $0.4038 | 0.036655 | 6.49 | 0.024331 | $2.62 | 0xfa6...64286 |
Mar 27 10:54 AM | Buy | $0.4048 | 0.036649 | 8.82 | 0.025874 | $3.57 | 0x5f3...f8415 |
Mar 27 10:39 AM | Buy | $0.4063 | 0.036640 | 10.63 | 0.027070 | $4.32 | 0xf4c...95834 |
Mar 27 10:37 AM | Buy | $0.4079 | 0.036629 | 9.91 | 0.026584 | $4.04 | 0x2fc...a054e |
Mar 27 08:39 AM | Buy | $0.4098 | 0.036618 | 6.41 | 0.024248 | $2.62 | 0xc2a...ffeb7 |
Mar 27 08:37 AM | Buy | $0.4108 | 0.036612 | 8.73 | 0.025781 | $3.59 | 0xd78...82fa9 |
Mar 26 06:22 PM | Buy | $0.4122 | 0.036603 | 3.22 | 0.022132 | $1.33 | 0xe54...2ddc9 |
Mar 26 06:17 PM | Buy | $0.4128 | 0.036600 | 0.0884 | 0.045851 | $0.0365 | 0xb78...a2752 |
Mar 26 06:17 PM | Buy | $0.4128 | 0.036600 | 2.40 | 0.021591 | $0.9924 | 0x2ce...8ff33 |
Mar 26 03:15 PM | Buy | $0.4130 | 0.036597 | 7.42 | 0.024907 | $3.07 | 0x358...e2826 |
Mar 26 11:31 AM | Buy | $0.4145 | 0.036589 | 2.06 | 0.021360 | $0.8534 | 0x14c...e0852 |
Mar 26 09:36 AM | Buy | $0.4147 | 0.036587 | 2.51 | 0.021656 | $1.04 | 0xf56...ab6b5 |
Mar 26 09:31 AM | Buy | $0.4149 | 0.036585 | 7.27 | 0.024794 | $3.01 | 0x86d...da708 |
Mar 26 08:38 AM | Buy | $0.4162 | 0.036577 | 2.25 | 0.021483 | $0.9358 | 0x94e...a0993 |
Mar 26 06:27 AM | Buy | $0.4170 | 0.036575 | 3.23 | 0.022130 | $1.35 | 0x80d...85491 |
Mar 26 06:05 AM | Buy | $0.4173 | 0.036572 | 1.95 | 0.021287 | $0.8151 | 0x1ac...e681e |
Mar 26 05:53 AM | Buy | $0.4177 | 0.036570 | 5.35 | 0.023525 | $2.24 | 0x79c...1f43f |
Mar 26 05:47 AM | Buy | $0.4182 | 0.036564 | 3.24 | 0.022130 | $1.35 | 0x37d...0916e |
Mar 26 05:38 AM | Buy | $0.4193 | 0.036561 | 2.52 | 0.021656 | $1.06 | 0x50d...edd51 |
Mar 26 05:21 AM | Buy | $0.4196 | 0.036559 | 3.56 | 0.022339 | $1.49 | 0x728...b6ce6 |
Mar 26 03:31 AM | Buy | $0.4207 | 0.036555 | 4.17 | 0.022740 | $1.75 | 0xc73...b21f3 |
Mar 26 03:06 AM | Buy | $0.4209 | 0.036551 | 3.63 | 0.022382 | $1.53 | 0x72c...cd390 |
Mar 25 01:33 PM | Sell | $0.4265 | 0.036547 | 5.34 | 0.023486 | $2.28 | 0x60d...0f78c |
Mar 25 09:28 AM | Sell | $0.4254 | 0.036553 | 4.47 | 0.022926 | $1.90 | 0x2f6...bf7fc |
Mar 25 08:41 AM | Sell | $0.4246 | 0.036557 | 3.09 | 0.022023 | $1.31 | 0x2ef...a1e82 |
Mar 25 06:28 AM | Sell | $0.4242 | 0.036560 | 4.44 | 0.022906 | $1.88 | 0xd6a...8eaec |
Mar 25 05:09 AM | Sell | $0.4233 | 0.036565 | 6.05 | 0.023963 | $2.56 | 0x060...a4c7d |
Mar 25 03:43 AM | Sell | $0.4220 | 0.036571 | 2.52 | 0.021655 | $1.07 | 0xc60...d1c36 |
Mar 25 03:37 AM | Sell | $0.4221 | 0.036573 | 4.17 | 0.022737 | $1.76 | 0x14a...28f59 |
Mar 25 12:39 AM | Sell | $0.4212 | 0.036578 | 3.18 | 0.022090 | $1.34 | 0xc95...f9b42 |
Mar 24 11:33 PM | Sell | $0.4207 | 0.036581 | 3.43 | 0.022250 | $1.44 | 0x095...25d69 |
Mar 24 10:08 PM | Sell | $0.4202 | 0.036584 | 3.60 | 0.022366 | $1.51 | 0xf32...e4969 |
Mar 24 08:46 PM | Sell | $0.4193 | 0.036588 | 2.67 | 0.021753 | $1.12 | 0x59c...e37c3 |
Mar 24 08:37 PM | Sell | $0.4190 | 0.036591 | 2.72 | 0.021788 | $1.14 | 0xe43...daed9 |
Mar 24 02:50 PM | Buy | $0.4137 | 0.036593 | 7.12 | 0.024702 | $2.94 | 0x97b...88f75 |
Mar 24 02:16 PM | Buy | $0.4148 | 0.036586 | 5.72 | 0.023778 | $2.37 | 0x743...be71e |
Mar 24 11:47 AM | Sell | $0.4206 | 0.036580 | 2.89 | 0.021898 | $1.22 | 0xc85...d0502 |
Mar 24 10:41 AM | Sell | $0.4199 | 0.036583 | 2.23 | 0.021467 | $0.9377 | 0x3ce...c4bdc |
Mar 24 08:04 AM | Sell | $0.4197 | 0.036586 | 4.40 | 0.022892 | $1.85 | 0x243...fa522 |
Mar 24 07:54 AM | Sell | $0.4191 | 0.036590 | 3.10 | 0.022038 | $1.30 | 0x109...f7313 |
Mar 24 05:10 AM | Buy | $0.4137 | 0.036593 | 6.07 | 0.024010 | $2.51 | 0x490...25cfb |
Mar 24 04:48 AM | Buy | $0.4146 | 0.036587 | 4.13 | 0.022729 | $1.71 | 0x170...5274f |
Mar 24 04:28 AM | Buy | $0.4154 | 0.036583 | 3.96 | 0.022611 | $1.64 | 0xa48...d94e2 |
Mar 24 03:40 AM | Buy | $0.4164 | 0.036579 | 2.02 | 0.021335 | $0.8426 | 0x62f...d4e96 |
Mar 23 05:22 PM | Buy | $0.4163 | 0.036577 | 6.64 | 0.024375 | $2.76 | 0x980...80e8e |
Mar 23 04:27 PM | Buy | $0.4175 | 0.036570 | 5.32 | 0.023505 | $2.22 | 0x691...501b1 |
Mar 23 04:07 PM | Buy | $0.4185 | 0.036565 | 4.91 | 0.023228 | $2.05 | 0x156...568d6 |
Mar 23 03:47 PM | Buy | $0.4193 | 0.036560 | 6.01 | 0.023951 | $2.52 | 0x7ae...47a04 |
Mar 23 01:51 PM | Sell | $0.4253 | 0.036553 | 8.16 | 0.025336 | $3.47 | 0xea9...38790 |
Mar 23 11:59 AM | Buy | $0.4189 | 0.036562 | 6.79 | 0.024463 | $2.84 | 0xf5f...37657 |
Mar 23 11:50 AM | Buy | $0.4200 | 0.036555 | 4.27 | 0.022803 | $1.79 | 0xe64...3d97e |
Mar 23 11:15 AM | Sell | $0.4247 | 0.036551 | 9.11 | 0.025955 | $3.87 | 0x069...a379b |
Mar 23 11:10 AM | Sell | $0.4244 | 0.036560 | 10.74 | 0.027034 | $4.56 | 0x961...02110 |
Mar 23 11:07 AM | Sell | $0.4216 | 0.036571 | 15.06 | 0.029883 | $6.35 | 0xa8a...eac94 |
Mar 23 11:06 AM | Sell | $0.4201 | 0.036586 | 23.21 | 0.0153 | $9.75 | 0x3a3...3181c |
Mar 23 06:48 AM | Buy | $0.4110 | 0.036609 | 6.17 | 0.024089 | $2.54 | 0xdcf...c8c1e |